2018-05-16T17:50:02.735Z|I-OCEAN7-304-0616641|  27.09  10.615  35.585  31.894 1488.6982 17:50:02.41M
2018-05-16T17:50:07.801Z|I-OCEAN7-304-0616641|  27.09  10.614  35.547  31.857 1488.6508 17:50:07.48M
2018-05-16T17:50:12.867Z|I-OCEAN7-304-0616641|  27.08  10.614  35.627  31.937 1488.7462 17:50:12.54M
2018-05-16T17:50:17.933Z|I-OCEAN7-304-0616641|  27.08  10.614  35.675  31.984 1488.8026 17:50:17.61M
2018-05-16T17:50:22.997Z|I-OCEAN7-304-0616641|  27.06  10.613  35.653  31.963 1488.7754 17:50:22.67M
2018-05-16T17:50:28.062Z|I-OCEAN7-304-0616641|  27.06  10.613  35.679  31.989 1488.8065 17:50:27.73M
2018-05-16T17:50:33.128Z|I-OCEAN7-304-0616641|  27.06  10.613  35.596  31.907 1488.7058 17:50:32.80M
2018-05-16T17:50:38.189Z|I-OCEAN7-304-0616641|  27.05  10.613  35.596  31.906 1488.7056 17:50:37.86M
2018-05-16T17:50:43.257Z|I-OCEAN7-304-0616641|  27.05  10.613  35.585  31.896 1488.6932 17:50:42.92M
2018-05-16T17:50:48.321Z|I-OCEAN7-304-0616641|  27.05  10.611  35.586  31.899 1488.6895 17:50:48.01M
2018-05-16T17:50:53.387Z|I-OCEAN7-304-0616641|  27.06  10.612  35.602  31.913 1488.7098 17:50:53.07M
2018-05-16T17:50:58.453Z|I-OCEAN7-304-0616641|  27.06  10.612  35.599  31.911 1488.7070 17:50:58.14M