2018-05-16T17:48:01.438Z|I-OCEAN7-304-0616641|  27.04  10.608  35.654  31.969 1488.7632 17:48:01.37M
2018-05-16T17:48:06.502Z|I-OCEAN7-304-0616641|  27.04  10.608  35.650  31.964 1488.7592 17:48:06.18M
2018-05-16T17:48:11.570Z|I-OCEAN7-304-0616641|  27.04  10.609  35.650  31.964 1488.7592 17:48:11.24M
2018-05-16T17:48:16.633Z|I-OCEAN7-304-0616641|  27.10  10.609  35.639  31.953 1488.7484 17:48:16.31M
2018-05-16T17:48:21.697Z|I-OCEAN7-304-0616641|  27.08  10.610  35.604  31.917 1488.7070 17:48:21.37M
2018-05-16T17:48:26.764Z|I-OCEAN7-304-0616641|  27.08  10.610  35.571  31.884 1488.6687 17:48:26.43M
2018-05-16T17:48:31.828Z|I-OCEAN7-304-0616641|  27.08  10.610  35.618  31.931 1488.7258 17:48:31.50M
2018-05-16T17:48:36.892Z|I-OCEAN7-304-0616641|  27.07  10.611  35.643  31.955 1488.7567 17:48:36.56M
2018-05-16T17:48:41.957Z|I-OCEAN7-304-0616641|  27.11  10.611  35.651  31.963 1488.7672 17:48:41.63M
2018-05-16T17:48:47.020Z|I-OCEAN7-304-0616641|  27.06  10.611  35.652  31.964 1488.7667 17:48:46.69M
2018-05-16T17:48:52.088Z|I-OCEAN7-304-0616641|  27.04  10.610  35.652  31.964 1488.7664 17:48:51.75M
2018-05-16T17:48:57.153Z|I-OCEAN7-304-0616641|  27.04  10.610  35.642  31.954 1488.7534 17:48:56.82M