2018-05-16T17:46:00.922Z|I-OCEAN7-304-0616641|  27.08  10.603  35.660  31.979 1488.7595 17:46:00.58M
2018-05-16T17:46:05.985Z|I-OCEAN7-304-0616641|  27.08  10.603  35.578  31.897 1488.6605 17:46:05.65M
2018-05-16T17:46:11.052Z|I-OCEAN7-304-0616641|  27.08  10.603  35.579  31.898 1488.6608 17:46:10.71M
2018-05-16T17:46:16.117Z|I-OCEAN7-304-0616641|  27.03  10.603  35.677  31.996 1488.7783 17:46:15.77M
2018-05-16T17:46:21.184Z|I-OCEAN7-304-0616641|  27.03  10.603  35.670  31.989 1488.7698 17:46:20.84M
2018-05-16T17:46:26.270Z|I-OCEAN7-304-0616641|  27.08  10.603  35.642  31.961 1488.7371 17:46:25.90M
2018-05-16T17:46:31.311Z|I-OCEAN7-304-0616641|  27.08  10.603  35.643  31.962 1488.7372 17:46:30.96M
2018-05-16T17:46:36.115Z|I-OCEAN7-304-0616641|  27.06  10.603  35.643  31.962 1488.7377 17:46:36.05M
2018-05-16T17:46:41.181Z|I-OCEAN7-304-0616641|  27.06  10.603  35.643  31.962 1488.7378 17:46:40.84M
2018-05-16T17:46:46.245Z|I-OCEAN7-304-0616641|  27.04  10.603  35.643  31.962 1488.7378 17:46:45.90M
2018-05-16T17:46:51.311Z|I-OCEAN7-304-0616641|  27.09  10.604  35.644  31.962 1488.7397 17:46:50.97M
2018-05-16T17:46:56.376Z|I-OCEAN7-304-0616641|  27.04  10.604  35.629  31.947 1488.7222 17:46:56.05M