2018-05-16T17:41:02.090Z|I-OCEAN7-304-0616641|  27.08  10.600  35.261  31.584 1488.2705 17:41:01.73M
2018-05-16T17:41:07.152Z|I-OCEAN7-304-0616641|  27.08  10.600  35.261  31.585 1488.2700 17:41:06.80M
2018-05-16T17:41:12.242Z|I-OCEAN7-304-0616641|  27.08  10.600  35.261  31.585 1488.2697 17:41:11.86M
2018-05-16T17:41:17.283Z|I-OCEAN7-304-0616641|  27.04  10.599  35.261  31.585 1488.2687 17:41:16.92M
2018-05-16T17:41:22.349Z|I-OCEAN7-304-0616641|  27.04  10.599  35.261  31.585 1488.2687 17:41:22.01M
2018-05-16T17:41:27.413Z|I-OCEAN7-304-0616641|  27.08  10.599  35.270  31.594 1488.2787 17:41:27.07M
2018-05-16T17:41:32.479Z|I-OCEAN7-304-0616641|  27.08  10.599  35.271  31.595 1488.2797 17:41:32.14M
2018-05-16T17:41:37.545Z|I-OCEAN7-304-0616641|  27.08  10.599  35.244  31.568 1488.2482 17:41:37.20M
2018-05-16T17:41:42.607Z|I-OCEAN7-304-0616641|  27.08  10.599  35.266  31.590 1488.2739 17:41:42.26M
2018-05-16T17:41:47.674Z|I-OCEAN7-304-0616641|  27.08  10.599  35.266  31.589 1488.2747 17:41:47.33M
2018-05-16T17:41:52.735Z|I-OCEAN7-304-0616641|  27.06  10.600  35.317  31.640 1488.3359 17:41:52.39M
2018-05-16T17:41:57.803Z|I-OCEAN7-304-0616641|  27.06  10.600  35.343  31.666 1488.3677 17:41:57.45M