2018-05-16T17:41:02.090Z|I-OCEAN7-304-0616641| 27.08 10.600 35.261 31.584 1488.2705 17:41:01.73M 2018-05-16T17:41:07.152Z|I-OCEAN7-304-0616641| 27.08 10.600 35.261 31.585 1488.2700 17:41:06.80M 2018-05-16T17:41:12.242Z|I-OCEAN7-304-0616641| 27.08 10.600 35.261 31.585 1488.2697 17:41:11.86M 2018-05-16T17:41:17.283Z|I-OCEAN7-304-0616641| 27.04 10.599 35.261 31.585 1488.2687 17:41:16.92M 2018-05-16T17:41:22.349Z|I-OCEAN7-304-0616641| 27.04 10.599 35.261 31.585 1488.2687 17:41:22.01M 2018-05-16T17:41:27.413Z|I-OCEAN7-304-0616641| 27.08 10.599 35.270 31.594 1488.2787 17:41:27.07M 2018-05-16T17:41:32.479Z|I-OCEAN7-304-0616641| 27.08 10.599 35.271 31.595 1488.2797 17:41:32.14M 2018-05-16T17:41:37.545Z|I-OCEAN7-304-0616641| 27.08 10.599 35.244 31.568 1488.2482 17:41:37.20M 2018-05-16T17:41:42.607Z|I-OCEAN7-304-0616641| 27.08 10.599 35.266 31.590 1488.2739 17:41:42.26M 2018-05-16T17:41:47.674Z|I-OCEAN7-304-0616641| 27.08 10.599 35.266 31.589 1488.2747 17:41:47.33M 2018-05-16T17:41:52.735Z|I-OCEAN7-304-0616641| 27.06 10.600 35.317 31.640 1488.3359 17:41:52.39M 2018-05-16T17:41:57.803Z|I-OCEAN7-304-0616641| 27.06 10.600 35.343 31.666 1488.3677 17:41:57.45M