2018-05-16T17:28:04.948Z|I-OCEAN7-304-0616641|  26.99  10.591  35.001  31.334 1487.9330 17:28:04.56M
2018-05-16T17:28:10.013Z|I-OCEAN7-304-0616641|  26.99  10.590  35.042  31.375 1487.9813 17:28:09.62M
2018-05-16T17:28:15.078Z|I-OCEAN7-304-0616641|  27.03  10.590  35.042  31.375 1487.9817 17:28:14.68M
2018-05-16T17:28:20.145Z|I-OCEAN7-304-0616641|  27.02  10.590  34.994  31.327 1487.9246 17:28:19.75M
2018-05-16T17:28:24.949Z|I-OCEAN7-304-0616641|  27.02  10.590  34.971  31.304 1487.8969 17:28:24.81M
2018-05-16T17:28:30.011Z|I-OCEAN7-304-0616641|  27.02  10.590  34.981  31.314 1487.9084 17:28:29.62M
2018-05-16T17:28:35.081Z|I-OCEAN7-304-0616641|  27.02  10.590  34.982  31.316 1487.9093 17:28:34.68M
2018-05-16T17:28:40.143Z|I-OCEAN7-304-0616641|  27.05  10.590  34.984  31.317 1487.9116 17:28:39.75M
2018-05-16T17:28:45.208Z|I-OCEAN7-304-0616641|  27.05  10.590  34.986  31.320 1487.9146 17:28:44.81M
2018-05-16T17:28:50.272Z|I-OCEAN7-304-0616641|  27.03  10.590  34.978  31.311 1487.9027 17:28:49.88M
2018-05-16T17:28:55.341Z|I-OCEAN7-304-0616641|  27.03  10.590  35.131  31.464 1488.0865 17:28:54.94M