2018-05-16T17:26:03.391Z|I-OCEAN7-304-0616641|  27.03  10.591  35.611  31.941 1488.6671 17:26:03.00M
2018-05-16T17:26:08.456Z|I-OCEAN7-304-0616641|  27.02  10.590  35.581  31.911 1488.6305 17:26:08.07M
2018-05-16T17:26:13.521Z|I-OCEAN7-304-0616641|  27.02  10.590  35.524  31.854 1488.5615 17:26:13.13M
2018-05-16T17:26:18.591Z|I-OCEAN7-304-0616641|  27.04  10.588  35.514  31.846 1488.5443 17:26:18.20M
2018-05-16T17:26:23.652Z|I-OCEAN7-304-0616641|  26.97  10.588  35.468  31.801 1488.4872 17:26:23.26M
2018-05-16T17:26:28.717Z|I-OCEAN7-304-0616641|  26.98  10.591  35.441  31.771 1488.4637 17:26:28.33M
2018-05-16T17:26:33.779Z|I-OCEAN7-304-0616641|  26.98  10.592  35.398  31.727 1488.4126 17:26:33.39M
2018-05-16T17:26:38.845Z|I-OCEAN7-304-0616641|  27.00  10.592  35.347  31.677 1488.3530 17:26:38.45M
2018-05-16T17:26:43.909Z|I-OCEAN7-304-0616641|  27.00  10.593  35.297  31.627 1488.2936 17:26:43.52M
2018-05-16T17:26:48.976Z|I-OCEAN7-304-0616641|  27.00  10.593  35.219  31.548 1488.2003 17:26:48.58M
2018-05-16T17:26:54.066Z|I-OCEAN7-304-0616641|  27.00  10.593  35.190  31.520 1488.1675 17:26:53.64M
2018-05-16T17:26:59.106Z|I-OCEAN7-304-0616641|  27.03  10.594  35.125  31.454 1488.0900 17:26:58.71M