2018-05-16T17:22:00.544Z|I-OCEAN7-304-0616641|  26.98  10.589  35.192  31.526 1488.1588 17:22:00.13M
2018-05-16T17:22:05.598Z|I-OCEAN7-304-0616641|  26.95  10.589  35.192  31.525 1488.1570 17:22:05.20M
2018-05-16T17:22:10.662Z|I-OCEAN7-304-0616641|  26.99  10.589  35.224  31.557 1488.1957 17:22:10.26M
2018-05-16T17:22:15.727Z|I-OCEAN7-304-0616641|  26.99  10.589  35.260  31.594 1488.2390 17:22:15.32M
2018-05-16T17:22:20.794Z|I-OCEAN7-304-0616641|  27.00  10.588  35.219  31.553 1488.1886 17:22:20.39M
2018-05-16T17:22:25.860Z|I-OCEAN7-304-0616641|  27.00  10.591  35.257  31.589 1488.2418 17:22:25.45M
2018-05-16T17:22:30.922Z|I-OCEAN7-304-0616641|  27.02  10.591  35.224  31.555 1488.2017 17:22:30.52M
2018-05-16T17:22:35.988Z|I-OCEAN7-304-0616641|  26.97  10.591  35.216  31.548 1488.1927 17:22:35.58M
2018-05-16T17:22:41.052Z|I-OCEAN7-304-0616641|  27.01  10.592  35.235  31.566 1488.2174 17:22:40.65M
2018-05-16T17:22:46.118Z|I-OCEAN7-304-0616641|  27.01  10.592  35.304  31.634 1488.3005 17:22:45.71M
2018-05-16T17:22:51.182Z|I-OCEAN7-304-0616641|  27.01  10.592  35.325  31.655 1488.3258 17:22:50.77M
2018-05-16T17:22:56.246Z|I-OCEAN7-304-0616641|  27.00  10.592  35.325  31.655 1488.3273 17:22:55.83M