2018-05-16T17:22:00.544Z|I-OCEAN7-304-0616641| 26.98 10.589 35.192 31.526 1488.1588 17:22:00.13M 2018-05-16T17:22:05.598Z|I-OCEAN7-304-0616641| 26.95 10.589 35.192 31.525 1488.1570 17:22:05.20M 2018-05-16T17:22:10.662Z|I-OCEAN7-304-0616641| 26.99 10.589 35.224 31.557 1488.1957 17:22:10.26M 2018-05-16T17:22:15.727Z|I-OCEAN7-304-0616641| 26.99 10.589 35.260 31.594 1488.2390 17:22:15.32M 2018-05-16T17:22:20.794Z|I-OCEAN7-304-0616641| 27.00 10.588 35.219 31.553 1488.1886 17:22:20.39M 2018-05-16T17:22:25.860Z|I-OCEAN7-304-0616641| 27.00 10.591 35.257 31.589 1488.2418 17:22:25.45M 2018-05-16T17:22:30.922Z|I-OCEAN7-304-0616641| 27.02 10.591 35.224 31.555 1488.2017 17:22:30.52M 2018-05-16T17:22:35.988Z|I-OCEAN7-304-0616641| 26.97 10.591 35.216 31.548 1488.1927 17:22:35.58M 2018-05-16T17:22:41.052Z|I-OCEAN7-304-0616641| 27.01 10.592 35.235 31.566 1488.2174 17:22:40.65M 2018-05-16T17:22:46.118Z|I-OCEAN7-304-0616641| 27.01 10.592 35.304 31.634 1488.3005 17:22:45.71M 2018-05-16T17:22:51.182Z|I-OCEAN7-304-0616641| 27.01 10.592 35.325 31.655 1488.3258 17:22:50.77M 2018-05-16T17:22:56.246Z|I-OCEAN7-304-0616641| 27.00 10.592 35.325 31.655 1488.3273 17:22:55.83M