2018-05-16T17:20:04.298Z|I-OCEAN7-304-0616641|  27.00  10.586  35.145  31.481 1488.0934 17:20:03.88M
2018-05-16T17:20:09.364Z|I-OCEAN7-304-0616641|  26.99  10.586  35.167  31.503 1488.1205 17:20:08.94M
2018-05-16T17:20:14.427Z|I-OCEAN7-304-0616641|  26.99  10.586  35.208  31.543 1488.1702 17:20:14.03M
2018-05-16T17:20:19.493Z|I-OCEAN7-304-0616641|  26.99  10.587  35.208  31.543 1488.1719 17:20:19.09M
2018-05-16T17:20:24.555Z|I-OCEAN7-304-0616641|  26.99  10.587  35.208  31.543 1488.1731 17:20:24.15M
2018-05-16T17:20:29.623Z|I-OCEAN7-304-0616641|  26.99  10.587  35.209  31.544 1488.1742 17:20:29.21M
2018-05-16T17:20:34.733Z|I-OCEAN7-304-0616641|  26.99  10.587  35.265  31.599 1488.2412 17:20:34.28M
2018-05-16T17:20:39.754Z|I-OCEAN7-304-0616641|  27.00  10.587  35.256  31.591 1488.2314 17:20:39.39M
2018-05-16T17:20:44.818Z|I-OCEAN7-304-0616641|  26.99  10.587  35.178  31.513 1488.1375 17:20:44.41M
2018-05-16T17:20:49.884Z|I-OCEAN7-304-0616641|  26.99  10.587  35.178  31.513 1488.1379 17:20:49.47M
2018-05-16T17:20:54.948Z|I-OCEAN7-304-0616641|  26.98  10.588  35.221  31.555 1488.1903 17:20:54.54M