2018-05-16T17:07:00.796Z|I-OCEAN7-304-0616641|  26.90  10.564  34.936  31.292 1487.7853 17:07:00.60M
2018-05-16T17:07:05.864Z|I-OCEAN7-304-0616641|  26.89  10.564  34.937  31.293 1487.7860 17:07:05.41M
2018-05-16T17:07:10.927Z|I-OCEAN7-304-0616641|  26.89  10.564  34.936  31.292 1487.7850 17:07:10.47M
2018-05-16T17:07:15.990Z|I-OCEAN7-304-0616641|  26.92  10.564  34.935  31.291 1487.7855 17:07:15.54M
2018-05-16T17:07:21.149Z|I-OCEAN7-304-0616641|  26.92  10.565  34.933  31.289 1487.7842 17:07:20.60M
2018-05-16T17:07:26.122Z|I-OCEAN7-304-0616641|  26.92  10.565  34.916  31.272 1487.7640 17:07:25.75M
2018-05-16T17:07:31.187Z|I-OCEAN7-304-0616641|  26.92  10.565  34.913  31.269 1487.7605 17:07:30.73M
2018-05-16T17:07:36.251Z|I-OCEAN7-304-0616641|  26.87  10.565  34.914  31.269 1487.7609 17:07:35.79M
2018-05-16T17:07:41.315Z|I-OCEAN7-304-0616641|  26.87  10.565  34.913  31.269 1487.7616 17:07:40.86M
2018-05-16T17:07:46.382Z|I-OCEAN7-304-0616641|  26.87  10.565  34.913  31.268 1487.7612 17:07:45.92M
2018-05-16T17:07:51.447Z|I-OCEAN7-304-0616641|  26.92  10.565  34.912  31.267 1487.7610 17:07:51.00M
2018-05-16T17:07:56.510Z|I-OCEAN7-304-0616641|  26.90  10.566  34.893  31.248 1487.7380 17:07:56.07M