2018-05-16T17:05:04.826Z|I-OCEAN7-304-0616641| 26.86 10.564 34.835 31.192 1487.6636 17:05:04.38M 2018-05-16T17:05:09.890Z|I-OCEAN7-304-0616641| 26.86 10.564 34.907 31.263 1487.7504 17:05:09.43M 2018-05-16T17:05:14.957Z|I-OCEAN7-304-0616641| 26.86 10.565 34.906 31.262 1487.7507 17:05:14.49M 2018-05-16T17:05:20.020Z|I-OCEAN7-304-0616641| 26.86 10.565 34.815 31.172 1487.6412 17:05:19.56M 2018-05-16T17:05:25.086Z|I-OCEAN7-304-0616641| 26.87 10.565 34.881 31.237 1487.7217 17:05:24.62M 2018-05-16T17:05:30.152Z|I-OCEAN7-304-0616641| 26.88 10.565 34.859 31.214 1487.6949 17:05:29.68M 2018-05-16T17:05:35.216Z|I-OCEAN7-304-0616641| 26.91 10.565 34.804 31.161 1487.6299 17:05:34.75M 2018-05-16T17:05:40.278Z|I-OCEAN7-304-0616641| 26.97 10.565 34.813 31.169 1487.6410 17:05:39.81M 2018-05-16T17:05:45.394Z|I-OCEAN7-304-0616641| 26.97 10.565 34.814 31.170 1487.6421 17:05:44.87M 2018-05-16T17:05:50.411Z|I-OCEAN7-304-0616641| 26.90 10.565 34.793 31.149 1487.6157 17:05:50.01M 2018-05-16T17:05:55.475Z|I-OCEAN7-304-0616641| 26.88 10.565 34.786 31.142 1487.6073 17:05:55.03M