2018-05-16T17:02:02.753Z|I-OCEAN7-304-0616641|  26.85  10.561  34.945  31.304 1487.7870 17:02:02.28M
2018-05-16T17:02:07.840Z|I-OCEAN7-304-0616641|  26.90  10.561  34.941  31.300 1487.7831 17:02:07.35M
2018-05-16T17:02:12.880Z|I-OCEAN7-304-0616641|  26.89  10.561  34.939  31.298 1487.7810 17:02:12.41M
2018-05-16T17:02:17.946Z|I-OCEAN7-304-0616641|  26.93  10.561  34.882  31.241 1487.7134 17:02:17.47M
2018-05-16T17:02:23.011Z|I-OCEAN7-304-0616641|  26.89  10.561  34.955  31.314 1487.8007 17:02:22.54M
2018-05-16T17:02:28.076Z|I-OCEAN7-304-0616641|  26.89  10.561  34.907  31.266 1487.7426 17:02:27.60M
2018-05-16T17:02:33.139Z|I-OCEAN7-304-0616641|  26.87  10.561  34.873  31.233 1487.7023 17:02:32.66M
2018-05-16T17:02:38.206Z|I-OCEAN7-304-0616641|  26.87  10.561  34.866  31.226 1487.6940 17:02:37.73M
2018-05-16T17:02:43.270Z|I-OCEAN7-304-0616641|  26.88  10.561  34.866  31.225 1487.6934 17:02:42.79M
2018-05-16T17:02:48.334Z|I-OCEAN7-304-0616641|  26.88  10.561  34.902  31.261 1487.7371 17:02:47.86M
2018-05-16T17:02:53.398Z|I-OCEAN7-304-0616641|  26.88  10.558  34.902  31.264 1487.7292 17:02:52.92M
2018-05-16T17:02:58.466Z|I-OCEAN7-304-0616641|  26.88  10.558  34.902  31.264 1487.7290 17:02:58.00M