2018-05-16T17:00:01.456Z|I-OCEAN7-304-0616641|  26.92  10.560  34.933  31.292 1487.7709 17:00:00.96M
2018-05-16T17:00:06.518Z|I-OCEAN7-304-0616641|  26.84  10.560  34.950  31.310 1487.7904 17:00:06.05M
2018-05-16T17:00:11.586Z|I-OCEAN7-304-0616641|  26.84  10.560  34.921  31.281 1487.7563 17:00:11.11M
2018-05-16T17:00:16.649Z|I-OCEAN7-304-0616641|  26.79  10.560  34.911  31.272 1487.7430 17:00:16.18M
2018-05-16T17:00:21.715Z|I-OCEAN7-304-0616641|  26.80  10.560  34.913  31.273 1487.7448 17:00:21.24M
2018-05-16T17:00:26.780Z|I-OCEAN7-304-0616641|  26.79  10.559  34.949  31.309 1487.7880 17:00:26.30M
2018-05-16T17:00:31.844Z|I-OCEAN7-304-0616641|  26.85  10.559  34.973  31.333 1487.8171 17:00:31.37M
2018-05-16T17:00:36.649Z|I-OCEAN7-304-0616641|  26.83  10.559  34.962  31.322 1487.8041 17:00:36.43M
2018-05-16T17:00:41.714Z|I-OCEAN7-304-0616641|  26.83  10.559  34.961  31.321 1487.8022 17:00:41.24M
2018-05-16T17:00:46.780Z|I-OCEAN7-304-0616641|  26.83  10.559  34.981  31.341 1487.8269 17:00:46.30M
2018-05-16T17:00:51.845Z|I-OCEAN7-304-0616641|  26.88  10.559  34.953  31.313 1487.7927 17:00:51.37M
2018-05-16T17:00:56.905Z|I-OCEAN7-304-0616641|  26.84  10.559  34.930  31.291 1487.7656 17:00:56.43M