2018-05-16T16:58:04.964Z|I-OCEAN7-304-0616641|  26.83  10.557  35.006  31.368 1487.8522 16:58:04.47M
2018-05-16T16:58:10.028Z|I-OCEAN7-304-0616641|  26.79  10.557  34.973  31.335 1487.8119 16:58:09.54M
2018-05-16T16:58:15.092Z|I-OCEAN7-304-0616641|  26.86  10.558  34.973  31.334 1487.8131 16:58:14.60M
2018-05-16T16:58:20.159Z|I-OCEAN7-304-0616641|  26.86  10.557  34.935  31.298 1487.7657 16:58:19.66M
2018-05-16T16:58:25.223Z|I-OCEAN7-304-0616641|  26.81  10.556  34.912  31.275 1487.7360 16:58:24.73M
2018-05-16T16:58:30.287Z|I-OCEAN7-304-0616641|  26.81  10.556  34.966  31.328 1487.8010 16:58:29.79M
2018-05-16T16:58:35.352Z|I-OCEAN7-304-0616641|  26.87  10.556  34.966  31.329 1487.8011 16:58:34.86M
2018-05-16T16:58:40.416Z|I-OCEAN7-304-0616641|  26.87  10.556  34.940  31.303 1487.7701 16:58:39.92M
2018-05-16T16:58:45.481Z|I-OCEAN7-304-0616641|  26.87  10.556  34.940  31.303 1487.7693 16:58:45.00M
2018-05-16T16:58:50.543Z|I-OCEAN7-304-0616641|  26.86  10.556  34.940  31.303 1487.7693 16:58:50.07M
2018-05-16T16:58:55.610Z|I-OCEAN7-304-0616641|  26.86  10.556  34.946  31.309 1487.7770 16:58:55.13M