2018-05-16T16:56:03.405Z|I-OCEAN7-304-0616641| 26.81 10.551 35.197 31.564 1488.0647 16:56:02.90M 2018-05-16T16:56:08.471Z|I-OCEAN7-304-0616641| 26.81 10.551 35.150 31.517 1488.0077 16:56:07.96M 2018-05-16T16:56:13.534Z|I-OCEAN7-304-0616641| 26.84 10.551 35.193 31.559 1488.0596 16:56:13.05M 2018-05-16T16:56:18.597Z|I-OCEAN7-304-0616641| 26.84 10.550 35.164 31.531 1488.0244 16:56:18.11M 2018-05-16T16:56:23.665Z|I-OCEAN7-304-0616641| 26.83 10.550 35.164 31.531 1488.0242 16:56:23.17M 2018-05-16T16:56:28.730Z|I-OCEAN7-304-0616641| 26.82 10.551 35.221 31.587 1488.0929 16:56:28.24M 2018-05-16T16:56:33.790Z|I-OCEAN7-304-0616641| 26.82 10.551 35.173 31.540 1488.0365 16:56:33.30M 2018-05-16T16:56:38.857Z|I-OCEAN7-304-0616641| 26.82 10.551 35.174 31.540 1488.0372 16:56:38.36M 2018-05-16T16:56:43.922Z|I-OCEAN7-304-0616641| 26.80 10.551 35.174 31.541 1488.0378 16:56:43.43M 2018-05-16T16:56:48.989Z|I-OCEAN7-304-0616641| 26.80 10.551 35.175 31.541 1488.0399 16:56:48.49M 2018-05-16T16:56:54.055Z|I-OCEAN7-304-0616641| 26.82 10.552 35.222 31.587 1488.0974 16:56:53.56M 2018-05-16T16:56:59.120Z|I-OCEAN7-304-0616641| 26.84 10.552 35.183 31.548 1488.0518 16:56:58.62M