2018-05-16T16:54:01.846Z|I-OCEAN7-304-0616641|  26.82  10.550  34.966  31.334 1487.7860 16:54:01.35M
2018-05-16T16:54:06.915Z|I-OCEAN7-304-0616641|  26.83  10.550  34.966  31.334 1487.7856 16:54:06.41M
2018-05-16T16:54:11.976Z|I-OCEAN7-304-0616641|  26.83  10.552  35.000  31.367 1487.8302 16:54:11.47M
2018-05-16T16:54:17.045Z|I-OCEAN7-304-0616641|  26.83  10.552  34.991  31.358 1487.8202 16:54:16.54M
2018-05-16T16:54:22.107Z|I-OCEAN7-304-0616641|  26.77  10.552  35.015  31.382 1487.8485 16:54:21.60M
2018-05-16T16:54:27.173Z|I-OCEAN7-304-0616641|  26.77  10.552  34.983  31.350 1487.8090 16:54:26.66M
2018-05-16T16:54:32.237Z|I-OCEAN7-304-0616641|  26.77  10.552  34.944  31.311 1487.7615 16:54:31.73M
2018-05-16T16:54:37.303Z|I-OCEAN7-304-0616641|  26.79  10.552  34.944  31.310 1487.7622 16:54:36.79M
2018-05-16T16:54:42.368Z|I-OCEAN7-304-0616641|  26.82  10.552  34.913  31.279 1487.7252 16:54:41.86M
2018-05-16T16:54:47.431Z|I-OCEAN7-304-0616641|  26.76  10.552  34.921  31.287 1487.7344 16:54:46.92M
2018-05-16T16:54:52.498Z|I-OCEAN7-304-0616641|  26.80  10.552  34.921  31.288 1487.7356 16:54:52.00M
2018-05-16T16:54:57.561Z|I-OCEAN7-304-0616641|  26.80  10.552  34.956  31.323 1487.7776 16:54:57.07M