2018-05-16T16:47:01.984Z|I-OCEAN7-304-0616641|  26.73  10.543  34.740  31.115 1487.4946 16:47:01.45M
2018-05-16T16:47:07.048Z|I-OCEAN7-304-0616641|  26.73  10.544  34.739  31.114 1487.4952 16:47:06.51M
2018-05-16T16:47:12.114Z|I-OCEAN7-304-0616641|  26.72  10.545  34.728  31.102 1487.4834 16:47:11.58M
2018-05-16T16:47:17.179Z|I-OCEAN7-304-0616641|  26.72  10.545  34.700  31.074 1487.4518 16:47:16.64M
2018-05-16T16:47:22.245Z|I-OCEAN7-304-0616641|  26.72  10.546  34.728  31.101 1487.4872 16:47:21.71M
2018-05-16T16:47:27.309Z|I-OCEAN7-304-0616641|  26.72  10.546  34.766  31.139 1487.5338 16:47:26.77M
2018-05-16T16:47:32.374Z|I-OCEAN7-304-0616641|  26.72  10.547  34.755  31.127 1487.5219 16:47:31.83M
2018-05-16T16:47:37.439Z|I-OCEAN7-304-0616641|  26.73  10.547  34.754  31.126 1487.5217 16:47:36.90M
2018-05-16T16:47:42.505Z|I-OCEAN7-304-0616641|  26.73  10.547  34.827  31.199 1487.6101 16:47:41.96M
2018-05-16T16:47:47.568Z|I-OCEAN7-304-0616641|  26.70  10.547  34.836  31.207 1487.6194 16:47:47.05M
2018-05-16T16:47:52.634Z|I-OCEAN7-304-0616641|  26.75  10.548  34.837  31.208 1487.6218 16:47:52.11M
2018-05-16T16:47:57.696Z|I-OCEAN7-304-0616641|  26.76  10.548  34.871  31.242 1487.6633 16:47:57.18M