2018-05-16T16:43:04.194Z|I-OCEAN7-304-0616641|  26.71  10.537  34.686  31.066 1487.4138 16:43:03.64M
2018-05-16T16:43:09.286Z|I-OCEAN7-304-0616641|  26.70  10.537  34.771  31.150 1487.5160 16:43:08.71M
2018-05-16T16:43:14.351Z|I-OCEAN7-304-0616641|  26.70  10.538  34.800  31.179 1487.5511 16:43:13.77M
2018-05-16T16:43:19.390Z|I-OCEAN7-304-0616641|  26.67  10.538  34.723  31.103 1487.4591 16:43:18.83M
2018-05-16T16:43:24.455Z|I-OCEAN7-304-0616641|  26.67  10.537  34.724  31.104 1487.4591 16:43:23.90M
2018-05-16T16:43:29.520Z|I-OCEAN7-304-0616641|  26.67  10.537  34.733  31.114 1487.4706 16:43:28.96M
2018-05-16T16:43:34.585Z|I-OCEAN7-304-0616641|  26.68  10.538  34.780  31.160 1487.5286 16:43:34.05M
2018-05-16T16:43:39.648Z|I-OCEAN7-304-0616641|  26.68  10.538  34.734  31.113 1487.4723 16:43:39.11M
2018-05-16T16:43:44.715Z|I-OCEAN7-304-0616641|  26.68  10.538  34.726  31.106 1487.4636 16:43:44.17M
2018-05-16T16:43:49.780Z|I-OCEAN7-304-0616641|  26.71  10.538  34.741  31.121 1487.4816 16:43:49.24M
2018-05-16T16:43:54.845Z|I-OCEAN7-304-0616641|  26.68  10.538  34.741  31.121 1487.4811 16:43:54.30M
2018-05-16T16:43:59.909Z|I-OCEAN7-304-0616641|  26.73  10.538  34.740  31.120 1487.4811 16:43:59.37M