2018-05-16T16:38:01.086Z|I-OCEAN7-304-0616641|  26.64  10.531  34.751  31.137 1487.4739 16:38:00.52M
2018-05-16T16:38:06.149Z|I-OCEAN7-304-0616641|  26.68  10.531  34.761  31.147 1487.4888 16:38:05.58M
2018-05-16T16:38:11.212Z|I-OCEAN7-304-0616641|  26.66  10.532  34.763  31.148 1487.4924 16:38:10.64M
2018-05-16T16:38:16.281Z|I-OCEAN7-304-0616641|  26.72  10.533  34.765  31.149 1487.4974 16:38:15.70M
2018-05-16T16:38:21.347Z|I-OCEAN7-304-0616641|  26.65  10.533  34.806  31.190 1487.5465 16:38:20.77M
2018-05-16T16:38:26.410Z|I-OCEAN7-304-0616641|  26.70  10.536  34.806  31.187 1487.5559 16:38:25.84M
2018-05-16T16:38:31.213Z|I-OCEAN7-304-0616641|  26.64  10.537  34.795  31.176 1487.5419 16:38:30.90M
2018-05-16T16:38:36.278Z|I-OCEAN7-304-0616641|  26.65  10.536  34.793  31.174 1487.5397 16:38:35.71M
2018-05-16T16:38:41.343Z|I-OCEAN7-304-0616641|  26.64  10.537  34.757  31.138 1487.4963 16:38:40.77M
2018-05-16T16:38:46.408Z|I-OCEAN7-304-0616641|  26.64  10.537  34.777  31.158 1487.5216 16:38:45.83M
2018-05-16T16:38:51.475Z|I-OCEAN7-304-0616641|  26.64  10.537  34.778  31.158 1487.5221 16:38:50.90M
2018-05-16T16:38:56.278Z|I-OCEAN7-304-0616641|  26.65  10.537  34.805  31.185 1487.5544 16:38:55.96M