2018-05-16T16:34:03.820Z|I-OCEAN7-304-0616641| 26.59 10.524 34.750 31.142 1487.4550 16:34:03.24M 2018-05-16T16:34:08.881Z|I-OCEAN7-304-0616641| 26.59 10.524 34.760 31.152 1487.4664 16:34:08.30M 2018-05-16T16:34:13.947Z|I-OCEAN7-304-0616641| 26.56 10.523 34.762 31.154 1487.4666 16:34:13.36M 2018-05-16T16:34:19.013Z|I-OCEAN7-304-0616641| 26.57 10.523 34.781 31.173 1487.4886 16:34:18.43M 2018-05-16T16:34:24.075Z|I-OCEAN7-304-0616641| 26.58 10.524 34.823 31.214 1487.5431 16:34:23.49M 2018-05-16T16:34:29.140Z|I-OCEAN7-304-0616641| 26.58 10.524 34.786 31.177 1487.4982 16:34:28.56M 2018-05-16T16:34:34.204Z|I-OCEAN7-304-0616641| 26.58 10.524 34.776 31.168 1487.4871 16:34:33.62M 2018-05-16T16:34:39.270Z|I-OCEAN7-304-0616641| 26.58 10.524 34.776 31.167 1487.4868 16:34:38.68M 2018-05-16T16:34:44.332Z|I-OCEAN7-304-0616641| 26.58 10.524 34.752 31.143 1487.4583 16:34:43.75M 2018-05-16T16:34:49.400Z|I-OCEAN7-304-0616641| 26.58 10.524 34.745 31.136 1487.4497 16:34:48.81M 2018-05-16T16:34:54.467Z|I-OCEAN7-304-0616641| 26.58 10.525 34.706 31.097 1487.4037 16:34:53.87M 2018-05-16T16:34:59.530Z|I-OCEAN7-304-0616641| 26.58 10.525 34.682 31.073 1487.3759 16:34:58.94M