2018-05-16T16:32:03.039Z|I-OCEAN7-304-0616641|  26.53  10.524  34.698  31.091 1487.3909 16:32:02.45M
2018-05-16T16:32:08.107Z|I-OCEAN7-304-0616641|  26.53  10.524  34.731  31.123 1487.4314 16:32:07.51M
2018-05-16T16:32:13.172Z|I-OCEAN7-304-0616641|  26.49  10.524  34.703  31.095 1487.3959 16:32:12.58M
2018-05-16T16:32:17.975Z|I-OCEAN7-304-0616641|  26.53  10.523  34.730  31.122 1487.4285 16:32:17.64M
2018-05-16T16:32:23.039Z|I-OCEAN7-304-0616641|  26.51  10.523  34.736  31.129 1487.4355 16:32:22.45M
2018-05-16T16:32:28.104Z|I-OCEAN7-304-0616641|  26.51  10.523  34.749  31.141 1487.4496 16:32:27.51M
2018-05-16T16:32:33.168Z|I-OCEAN7-304-0616641|  26.51  10.523  34.724  31.116 1487.4199 16:32:32.58M
2018-05-16T16:32:38.232Z|I-OCEAN7-304-0616641|  26.54  10.523  34.757  31.150 1487.4598 16:32:37.64M
2018-05-16T16:32:43.300Z|I-OCEAN7-304-0616641|  26.54  10.523  34.758  31.150 1487.4600 16:32:42.70M
2018-05-16T16:32:48.363Z|I-OCEAN7-304-0616641|  26.60  10.522  34.768  31.161 1487.4728 16:32:47.77M
2018-05-16T16:32:53.425Z|I-OCEAN7-304-0616641|  26.60  10.522  34.755  31.148 1487.4574 16:32:52.83M
2018-05-16T16:32:58.494Z|I-OCEAN7-304-0616641|  26.60  10.523  34.755  31.148 1487.4578 16:32:57.89M