2018-05-16T16:28:04.989Z|I-OCEAN7-304-0616641| 26.48 10.514 34.721 31.122 1487.3940 16:28:04.39M 2018-05-16T16:28:10.055Z|I-OCEAN7-304-0616641| 26.48 10.514 34.762 31.162 1487.4424 16:28:09.45M 2018-05-16T16:28:15.118Z|I-OCEAN7-304-0616641| 26.50 10.519 34.741 31.137 1487.4312 16:28:14.51M 2018-05-16T16:28:20.186Z|I-OCEAN7-304-0616641| 26.51 10.519 34.741 31.137 1487.4318 16:28:19.57M 2018-05-16T16:28:25.248Z|I-OCEAN7-304-0616641| 26.57 10.520 34.741 31.136 1487.4327 16:28:24.64M 2018-05-16T16:28:30.316Z|I-OCEAN7-304-0616641| 26.52 10.520 34.740 31.136 1487.4323 16:28:29.70M 2018-05-16T16:28:35.377Z|I-OCEAN7-304-0616641| 26.59 10.520 34.729 31.124 1487.4197 16:28:34.77M 2018-05-16T16:28:40.443Z|I-OCEAN7-304-0616641| 26.59 10.518 34.730 31.127 1487.4150 16:28:39.83M 2018-05-16T16:28:45.506Z|I-OCEAN7-304-0616641| 26.59 10.518 34.732 31.129 1487.4171 16:28:44.89M 2018-05-16T16:28:50.574Z|I-OCEAN7-304-0616641| 26.59 10.517 34.749 31.146 1487.4371 16:28:49.96M 2018-05-16T16:28:55.640Z|I-OCEAN7-304-0616641| 26.59 10.517 34.816 31.214 1487.5173 16:28:55.04M