2018-05-16T16:28:04.989Z|I-OCEAN7-304-0616641|  26.48  10.514  34.721  31.122 1487.3940 16:28:04.39M
2018-05-16T16:28:10.055Z|I-OCEAN7-304-0616641|  26.48  10.514  34.762  31.162 1487.4424 16:28:09.45M
2018-05-16T16:28:15.118Z|I-OCEAN7-304-0616641|  26.50  10.519  34.741  31.137 1487.4312 16:28:14.51M
2018-05-16T16:28:20.186Z|I-OCEAN7-304-0616641|  26.51  10.519  34.741  31.137 1487.4318 16:28:19.57M
2018-05-16T16:28:25.248Z|I-OCEAN7-304-0616641|  26.57  10.520  34.741  31.136 1487.4327 16:28:24.64M
2018-05-16T16:28:30.316Z|I-OCEAN7-304-0616641|  26.52  10.520  34.740  31.136 1487.4323 16:28:29.70M
2018-05-16T16:28:35.377Z|I-OCEAN7-304-0616641|  26.59  10.520  34.729  31.124 1487.4197 16:28:34.77M
2018-05-16T16:28:40.443Z|I-OCEAN7-304-0616641|  26.59  10.518  34.730  31.127 1487.4150 16:28:39.83M
2018-05-16T16:28:45.506Z|I-OCEAN7-304-0616641|  26.59  10.518  34.732  31.129 1487.4171 16:28:44.89M
2018-05-16T16:28:50.574Z|I-OCEAN7-304-0616641|  26.59  10.517  34.749  31.146 1487.4371 16:28:49.96M
2018-05-16T16:28:55.640Z|I-OCEAN7-304-0616641|  26.59  10.517  34.816  31.214 1487.5173 16:28:55.04M