2018-05-16T16:21:00.321Z|I-OCEAN7-304-0616641|  26.42  10.502  34.703  31.114 1487.3405 16:20:59.68M
2018-05-16T16:21:05.389Z|I-OCEAN7-304-0616641|  26.43  10.502  34.738  31.148 1487.3812 16:21:04.75M
2018-05-16T16:21:10.453Z|I-OCEAN7-304-0616641|  26.46  10.504  34.658  31.067 1487.2900 16:21:09.81M
2018-05-16T16:21:15.257Z|I-OCEAN7-304-0616641|  26.45  10.504  34.697  31.107 1487.3386 16:21:14.88M
2018-05-16T16:21:20.320Z|I-OCEAN7-304-0616641|  26.45  10.504  34.728  31.137 1487.3766 16:21:19.68M
2018-05-16T16:21:25.385Z|I-OCEAN7-304-0616641|  26.45  10.505  34.720  31.128 1487.3671 16:21:24.75M
2018-05-16T16:21:30.449Z|I-OCEAN7-304-0616641|  26.42  10.504  34.719  31.128 1487.3656 16:21:29.81M
2018-05-16T16:21:35.516Z|I-OCEAN7-304-0616641|  26.42  10.504  34.719  31.128 1487.3650 16:21:34.87M
2018-05-16T16:21:40.578Z|I-OCEAN7-304-0616641|  26.42  10.504  34.698  31.107 1487.3395 16:21:39.94M
2018-05-16T16:21:45.646Z|I-OCEAN7-304-0616641|  26.42  10.507  34.708  31.115 1487.3575 16:21:45.02M
2018-05-16T16:21:50.709Z|I-OCEAN7-304-0616641|  26.42  10.505  34.726  31.133 1487.3760 16:21:50.09M
2018-05-16T16:21:55.776Z|I-OCEAN7-304-0616641|  26.42  10.505  34.723  31.131 1487.3711 16:21:55.15M