2018-05-16T16:21:00.321Z|I-OCEAN7-304-0616641| 26.42 10.502 34.703 31.114 1487.3405 16:20:59.68M 2018-05-16T16:21:05.389Z|I-OCEAN7-304-0616641| 26.43 10.502 34.738 31.148 1487.3812 16:21:04.75M 2018-05-16T16:21:10.453Z|I-OCEAN7-304-0616641| 26.46 10.504 34.658 31.067 1487.2900 16:21:09.81M 2018-05-16T16:21:15.257Z|I-OCEAN7-304-0616641| 26.45 10.504 34.697 31.107 1487.3386 16:21:14.88M 2018-05-16T16:21:20.320Z|I-OCEAN7-304-0616641| 26.45 10.504 34.728 31.137 1487.3766 16:21:19.68M 2018-05-16T16:21:25.385Z|I-OCEAN7-304-0616641| 26.45 10.505 34.720 31.128 1487.3671 16:21:24.75M 2018-05-16T16:21:30.449Z|I-OCEAN7-304-0616641| 26.42 10.504 34.719 31.128 1487.3656 16:21:29.81M 2018-05-16T16:21:35.516Z|I-OCEAN7-304-0616641| 26.42 10.504 34.719 31.128 1487.3650 16:21:34.87M 2018-05-16T16:21:40.578Z|I-OCEAN7-304-0616641| 26.42 10.504 34.698 31.107 1487.3395 16:21:39.94M 2018-05-16T16:21:45.646Z|I-OCEAN7-304-0616641| 26.42 10.507 34.708 31.115 1487.3575 16:21:45.02M 2018-05-16T16:21:50.709Z|I-OCEAN7-304-0616641| 26.42 10.505 34.726 31.133 1487.3760 16:21:50.09M 2018-05-16T16:21:55.776Z|I-OCEAN7-304-0616641| 26.42 10.505 34.723 31.131 1487.3711 16:21:55.15M