2018-05-16T16:19:04.089Z|I-OCEAN7-304-0616641|  26.41  10.501  34.688  31.100 1487.3188 16:19:03.45M
2018-05-16T16:19:09.155Z|I-OCEAN7-304-0616641|  26.37  10.501  34.698  31.110 1487.3297 16:19:08.51M
2018-05-16T16:19:14.219Z|I-OCEAN7-304-0616641|  26.44  10.501  34.711  31.123 1487.3467 16:19:13.58M
2018-05-16T16:19:19.284Z|I-OCEAN7-304-0616641|  26.40  10.501  34.678  31.091 1487.3063 16:19:18.64M
2018-05-16T16:19:24.349Z|I-OCEAN7-304-0616641|  26.42  10.500  34.679  31.091 1487.3063 16:19:23.70M
2018-05-16T16:19:29.415Z|I-OCEAN7-304-0616641|  26.42  10.500  34.719  31.132 1487.3547 16:19:28.77M
2018-05-16T16:19:34.482Z|I-OCEAN7-304-0616641|  26.42  10.500  34.809  31.221 1487.4625 16:19:33.83M
2018-05-16T16:19:39.546Z|I-OCEAN7-304-0616641|  26.44  10.500  34.866  31.278 1487.5311 16:19:38.90M
2018-05-16T16:19:44.607Z|I-OCEAN7-304-0616641|  26.44  10.502  34.861  31.270 1487.5313 16:19:43.96M
2018-05-16T16:19:49.411Z|I-OCEAN7-304-0616641|  26.44  10.503  34.825  31.235 1487.4896 16:19:49.04M
2018-05-16T16:19:54.480Z|I-OCEAN7-304-0616641|  26.45  10.503  34.825  31.235 1487.4894 16:19:53.83M
2018-05-16T16:19:59.542Z|I-OCEAN7-304-0616641|  26.40  10.503  34.791  31.200 1487.4476 16:19:58.90M