2018-05-16T16:15:01.235Z|I-OCEAN7-304-0616641| 26.34 10.489 34.695 31.117 1487.2952 16:15:00.59M 2018-05-16T16:15:06.302Z|I-OCEAN7-304-0616641| 26.35 10.489 34.674 31.096 1487.2716 16:15:05.64M 2018-05-16T16:15:11.363Z|I-OCEAN7-304-0616641| 26.35 10.490 34.712 31.133 1487.3185 16:15:10.70M 2018-05-16T16:15:16.432Z|I-OCEAN7-304-0616641| 26.35 10.490 34.712 31.133 1487.3193 16:15:15.76M 2018-05-16T16:15:21.520Z|I-OCEAN7-304-0616641| 26.35 10.491 34.732 31.152 1487.3446 16:15:20.83M 2018-05-16T16:15:26.560Z|I-OCEAN7-304-0616641| 26.35 10.491 34.722 31.141 1487.3340 16:15:25.89M 2018-05-16T16:15:31.644Z|I-OCEAN7-304-0616641| 26.34 10.492 34.720 31.139 1487.3326 16:15:30.96M 2018-05-16T16:15:36.691Z|I-OCEAN7-304-0616641| 26.36 10.492 34.717 31.137 1487.3306 16:15:36.04M 2018-05-16T16:15:41.755Z|I-OCEAN7-304-0616641| 26.36 10.490 34.708 31.128 1487.3156 16:15:41.11M 2018-05-16T16:15:46.820Z|I-OCEAN7-304-0616641| 26.37 10.490 34.698 31.119 1487.3024 16:15:46.17M 2018-05-16T16:15:51.883Z|I-OCEAN7-304-0616641| 26.34 10.490 34.696 31.117 1487.2997 16:15:51.23M 2018-05-16T16:15:56.689Z|I-OCEAN7-304-0616641| 26.34 10.490 34.695 31.116 1487.2982 16:15:56.30M