2018-05-16T16:06:00.859Z|I-OCEAN7-304-0616641|  26.23  10.467  34.570  31.012 1487.0875 16:06:00.17M
2018-05-16T16:06:05.922Z|I-OCEAN7-304-0616641|  26.20  10.467  34.577  31.018 1487.0940 16:06:05.23M
2018-05-16T16:06:10.988Z|I-OCEAN7-304-0616641|  26.20  10.466  34.555  30.997 1487.0671 16:06:10.30M
2018-05-16T16:06:16.052Z|I-OCEAN7-304-0616641|  26.20  10.466  34.550  30.992 1487.0593 16:06:15.36M
2018-05-16T16:06:21.117Z|I-OCEAN7-304-0616641|  26.20  10.465  34.549  30.992 1487.0579 16:06:20.42M
2018-05-16T16:06:26.181Z|I-OCEAN7-304-0616641|  26.21  10.466  34.549  30.991 1487.0576 16:06:25.49M
2018-05-16T16:06:31.245Z|I-OCEAN7-304-0616641|  26.23  10.466  34.664  31.105 1487.1975 16:06:30.55M
2018-05-16T16:06:36.312Z|I-OCEAN7-304-0616641|  26.23  10.466  34.628  31.069 1487.1552 16:06:35.61M
2018-05-16T16:06:41.376Z|I-OCEAN7-304-0616641|  26.24  10.466  34.580  31.022 1487.0980 16:06:40.68M
2018-05-16T16:06:46.442Z|I-OCEAN7-304-0616641|  26.24  10.466  34.579  31.021 1487.0966 16:06:45.74M
2018-05-16T16:06:51.504Z|I-OCEAN7-304-0616641|  26.23  10.466  34.527  30.970 1487.0341 16:06:50.81M
2018-05-16T16:06:56.572Z|I-OCEAN7-304-0616641|  26.23  10.467  34.564  31.006 1487.0793 16:06:55.87M