2018-05-16T15:57:00.479Z|I-OCEAN7-304-0616641|  26.14  10.440  34.507  30.971 1486.9402 15:56:59.74M
2018-05-16T15:57:05.548Z|I-OCEAN7-304-0616641|  26.14  10.441  34.482  30.946 1486.9120 15:57:04.80M
2018-05-16T15:57:10.610Z|I-OCEAN7-304-0616641|  26.09  10.441  34.527  30.990 1486.9667 15:57:09.87M
2018-05-16T15:57:15.677Z|I-OCEAN7-304-0616641|  26.09  10.442  34.527  30.990 1486.9679 15:57:14.93M
2018-05-16T15:57:20.741Z|I-OCEAN7-304-0616641|  26.15  10.442  34.526  30.989 1486.9694 15:57:20.02M
2018-05-16T15:57:25.804Z|I-OCEAN7-304-0616641|  26.13  10.442  34.504  30.966 1486.9429 15:57:25.08M
2018-05-16T15:57:30.872Z|I-OCEAN7-304-0616641|  26.13  10.443  34.504  30.966 1486.9434 15:57:30.15M
2018-05-16T15:57:35.934Z|I-OCEAN7-304-0616641|  26.13  10.443  34.477  30.940 1486.9124 15:57:35.21M
2018-05-16T15:57:41.001Z|I-OCEAN7-304-0616641|  26.11  10.443  34.506  30.968 1486.9479 15:57:40.27M
2018-05-16T15:57:46.064Z|I-OCEAN7-304-0616641|  26.11  10.446  34.548  31.007 1487.0056 15:57:45.34M
2018-05-16T15:57:51.129Z|I-OCEAN7-304-0616641|  26.12  10.446  34.541  31.000 1486.9965 15:57:50.40M
2018-05-16T15:57:55.934Z|I-OCEAN7-304-0616641|  26.12  10.446  34.528  30.988 1486.9822 15:57:55.47M