2018-05-16T15:51:01.136Z|I-OCEAN7-304-0616641|  26.03  10.430  34.508  30.982 1486.9137 15:51:00.38M
2018-05-16T15:51:06.204Z|I-OCEAN7-304-0616641|  26.04  10.430  34.509  30.982 1486.9155 15:51:05.44M
2018-05-16T15:51:11.268Z|I-OCEAN7-304-0616641|  26.04  10.427  34.458  30.934 1486.8475 15:51:10.51M
2018-05-16T15:51:16.334Z|I-OCEAN7-304-0616641|  26.05  10.427  34.496  30.972 1486.8929 15:51:15.57M
2018-05-16T15:51:21.398Z|I-OCEAN7-304-0616641|  26.00  10.427  34.495  30.971 1486.8918 15:51:20.64M
2018-05-16T15:51:26.462Z|I-OCEAN7-304-0616641|  26.01  10.427  34.439  30.914 1486.8237 15:51:25.70M
2018-05-16T15:51:31.527Z|I-OCEAN7-304-0616641|  26.01  10.427  34.504  30.979 1486.9020 15:51:30.76M
2018-05-16T15:51:36.588Z|I-OCEAN7-304-0616641|  26.01  10.427  34.503  30.979 1486.9017 15:51:35.83M
2018-05-16T15:51:41.654Z|I-OCEAN7-304-0616641|  26.01  10.427  34.504  30.979 1486.9012 15:51:40.89M
2018-05-16T15:51:46.746Z|I-OCEAN7-304-0616641|  26.01  10.427  34.503  30.979 1486.8999 15:51:45.95M
2018-05-16T15:51:51.784Z|I-OCEAN7-304-0616641|  26.04  10.427  34.504  30.979 1486.9010 15:51:51.04M
2018-05-16T15:51:56.852Z|I-OCEAN7-304-0616641|  26.04  10.427  34.504  30.980 1486.9030 15:51:56.10M