2018-05-16T15:46:02.573Z|I-OCEAN7-304-0616641|  25.98  10.414  34.517  31.004 1486.8840 15:46:01.79M
2018-05-16T15:46:07.634Z|I-OCEAN7-304-0616641|  25.93  10.414  34.507  30.993 1486.8711 15:46:06.85M
2018-05-16T15:46:12.700Z|I-OCEAN7-304-0616641|  25.93  10.415  34.507  30.993 1486.8730 15:46:11.91M
2018-05-16T15:46:17.765Z|I-OCEAN7-304-0616641|  25.93  10.415  34.509  30.994 1486.8763 15:46:17.00M
2018-05-16T15:46:22.832Z|I-OCEAN7-304-0616641|  25.94  10.416  34.511  30.996 1486.8794 15:46:22.06M
2018-05-16T15:46:27.897Z|I-OCEAN7-304-0616641|  25.91  10.416  34.513  30.998 1486.8823 15:46:27.13M
2018-05-16T15:46:32.962Z|I-OCEAN7-304-0616641|  25.90  10.416  34.533  31.018 1486.9056 15:46:32.19M
2018-05-16T15:46:38.026Z|I-OCEAN7-304-0616641|  25.93  10.416  34.535  31.020 1486.9084 15:46:37.25M
2018-05-16T15:46:43.091Z|I-OCEAN7-304-0616641|  25.93  10.415  34.537  31.023 1486.9109 15:46:42.32M
2018-05-16T15:46:48.182Z|I-OCEAN7-304-0616641|  25.93  10.415  34.539  31.025 1486.9126 15:46:47.38M
2018-05-16T15:46:53.220Z|I-OCEAN7-304-0616641|  25.93  10.415  34.567  31.053 1486.9459 15:46:52.44M
2018-05-16T15:46:58.287Z|I-OCEAN7-304-0616641|  25.94  10.415  34.530  31.016 1486.9003 15:46:57.51M