2018-05-16T15:42:04.516Z|I-OCEAN7-304-0616641| 25.90 10.397 34.643 31.144 1486.9910 15:42:03.72M 2018-05-16T15:42:09.582Z|I-OCEAN7-304-0616641| 25.91 10.397 34.643 31.144 1486.9907 15:42:08.78M 2018-05-16T15:42:14.647Z|I-OCEAN7-304-0616641| 25.91 10.397 34.607 31.108 1486.9467 15:42:13.85M 2018-05-16T15:42:19.711Z|I-OCEAN7-304-0616641| 25.91 10.397 34.596 31.097 1486.9331 15:42:18.91M 2018-05-16T15:42:24.775Z|I-OCEAN7-304-0616641| 25.91 10.397 34.634 31.135 1486.9801 15:42:24.00M 2018-05-16T15:42:29.842Z|I-OCEAN7-304-0616641| 25.91 10.397 34.634 31.135 1486.9812 15:42:29.06M 2018-05-16T15:42:34.909Z|I-OCEAN7-304-0616641| 25.86 10.397 34.634 31.135 1486.9800 15:42:34.12M 2018-05-16T15:42:39.973Z|I-OCEAN7-304-0616641| 25.92 10.403 34.623 31.119 1486.9816 15:42:39.19M 2018-05-16T15:42:45.038Z|I-OCEAN7-304-0616641| 25.91 10.403 34.603 31.099 1486.9584 15:42:44.25M 2018-05-16T15:42:50.102Z|I-OCEAN7-304-0616641| 25.94 10.403 34.616 31.111 1486.9750 15:42:49.32M 2018-05-16T15:42:55.217Z|I-OCEAN7-304-0616641| 25.87 10.404 34.616 31.111 1486.9746 15:42:54.38M