2018-05-16T15:42:04.516Z|I-OCEAN7-304-0616641|  25.90  10.397  34.643  31.144 1486.9910 15:42:03.72M
2018-05-16T15:42:09.582Z|I-OCEAN7-304-0616641|  25.91  10.397  34.643  31.144 1486.9907 15:42:08.78M
2018-05-16T15:42:14.647Z|I-OCEAN7-304-0616641|  25.91  10.397  34.607  31.108 1486.9467 15:42:13.85M
2018-05-16T15:42:19.711Z|I-OCEAN7-304-0616641|  25.91  10.397  34.596  31.097 1486.9331 15:42:18.91M
2018-05-16T15:42:24.775Z|I-OCEAN7-304-0616641|  25.91  10.397  34.634  31.135 1486.9801 15:42:24.00M
2018-05-16T15:42:29.842Z|I-OCEAN7-304-0616641|  25.91  10.397  34.634  31.135 1486.9812 15:42:29.06M
2018-05-16T15:42:34.909Z|I-OCEAN7-304-0616641|  25.86  10.397  34.634  31.135 1486.9800 15:42:34.12M
2018-05-16T15:42:39.973Z|I-OCEAN7-304-0616641|  25.92  10.403  34.623  31.119 1486.9816 15:42:39.19M
2018-05-16T15:42:45.038Z|I-OCEAN7-304-0616641|  25.91  10.403  34.603  31.099 1486.9584 15:42:44.25M
2018-05-16T15:42:50.102Z|I-OCEAN7-304-0616641|  25.94  10.403  34.616  31.111 1486.9750 15:42:49.32M
2018-05-16T15:42:55.217Z|I-OCEAN7-304-0616641|  25.87  10.404  34.616  31.111 1486.9746 15:42:54.38M