2018-05-16T15:35:00.094Z|I-OCEAN7-304-0616641|  25.76  10.378  34.541  31.058 1486.8176 15:34:59.29M
2018-05-16T15:35:05.160Z|I-OCEAN7-304-0616641|  25.77  10.379  34.541  31.058 1486.8196 15:35:04.36M
2018-05-16T15:35:10.228Z|I-OCEAN7-304-0616641|  25.77  10.379  34.501  31.018 1486.7722 15:35:09.42M
2018-05-16T15:35:15.291Z|I-OCEAN7-304-0616641|  25.87  10.380  34.494  31.011 1486.7666 15:35:14.49M
2018-05-16T15:35:20.354Z|I-OCEAN7-304-0616641|  25.82  10.380  34.494  31.010 1486.7665 15:35:19.55M
2018-05-16T15:35:25.421Z|I-OCEAN7-304-0616641|  25.82  10.380  34.500  31.016 1486.7749 15:35:24.61M
2018-05-16T15:35:30.531Z|I-OCEAN7-304-0616641|  25.82  10.381  34.502  31.017 1486.7783 15:35:29.68M
2018-05-16T15:35:35.551Z|I-OCEAN7-304-0616641|  25.81  10.381  34.504  31.018 1486.7810 15:35:34.78M
2018-05-16T15:35:40.617Z|I-OCEAN7-304-0616641|  25.81  10.382  34.505  31.019 1486.7838 15:35:39.80M
2018-05-16T15:35:45.681Z|I-OCEAN7-304-0616641|  25.78  10.382  34.519  31.033 1486.8013 15:35:44.87M
2018-05-16T15:35:50.746Z|I-OCEAN7-304-0616641|  25.83  10.382  34.520  31.035 1486.8030 15:35:49.93M
2018-05-16T15:35:55.811Z|I-OCEAN7-304-0616641|  25.83  10.382  34.534  31.048 1486.8199 15:35:55.02M