2018-05-16T15:22:01.382Z|I-OCEAN7-304-0616641|  25.50  10.344  34.387  30.934 1486.5394 15:22:00.80M
2018-05-16T15:22:06.448Z|I-OCEAN7-304-0616641|  25.50  10.344  34.360  30.907 1486.5076 15:22:05.61M
2018-05-16T15:22:11.512Z|I-OCEAN7-304-0616641|  25.50  10.344  34.385  30.932 1486.5366 15:22:10.68M
2018-05-16T15:22:16.575Z|I-OCEAN7-304-0616641|  25.50  10.344  34.384  30.932 1486.5355 15:22:15.74M
2018-05-16T15:22:21.644Z|I-OCEAN7-304-0616641|  25.50  10.343  34.384  30.931 1486.5341 15:22:20.80M
2018-05-16T15:22:26.708Z|I-OCEAN7-304-0616641|  25.58  10.343  34.387  30.934 1486.5386 15:22:25.87M
2018-05-16T15:22:31.772Z|I-OCEAN7-304-0616641|  25.58  10.343  34.352  30.900 1486.4972 15:22:30.93M
2018-05-16T15:22:36.578Z|I-OCEAN7-304-0616641|  25.58  10.343  34.353  30.900 1486.4977 15:22:36.02M
2018-05-16T15:22:41.639Z|I-OCEAN7-304-0616641|  25.57  10.343  34.389  30.936 1486.5413 15:22:40.81M
2018-05-16T15:22:46.720Z|I-OCEAN7-304-0616641|  25.57  10.343  34.380  30.928 1486.5308 15:22:45.87M
2018-05-16T15:22:51.769Z|I-OCEAN7-304-0616641|  25.57  10.344  34.380  30.927 1486.5311 15:22:50.93M
2018-05-16T15:22:56.841Z|I-OCEAN7-304-0616641|  25.57  10.344  34.380  30.927 1486.5330 15:22:56.01M