2018-05-16T15:20:00.080Z|I-OCEAN7-304-0616641|  25.52  10.337  34.398  30.950 1486.5361 15:19:59.25M
2018-05-16T15:20:05.148Z|I-OCEAN7-304-0616641|  25.51  10.337  34.399  30.952 1486.5378 15:20:04.31M
2018-05-16T15:20:10.213Z|I-OCEAN7-304-0616641|  25.51  10.337  34.394  30.947 1486.5311 15:20:09.38M
2018-05-16T15:20:15.278Z|I-OCEAN7-304-0616641|  25.51  10.337  34.426  30.979 1486.5699 15:20:14.44M
2018-05-16T15:20:20.340Z|I-OCEAN7-304-0616641|  25.51  10.337  34.405  30.957 1486.5443 15:20:19.51M
2018-05-16T15:20:25.409Z|I-OCEAN7-304-0616641|  25.52  10.337  34.405  30.957 1486.5438 15:20:24.57M
2018-05-16T15:20:30.474Z|I-OCEAN7-304-0616641|  25.54  10.339  34.436  30.987 1486.5873 15:20:29.64M
2018-05-16T15:20:35.539Z|I-OCEAN7-304-0616641|  25.50  10.339  34.390  30.941 1486.5304 15:20:34.70M
2018-05-16T15:20:40.605Z|I-OCEAN7-304-0616641|  25.53  10.339  34.360  30.911 1486.4940 15:20:39.76M
2018-05-16T15:20:45.667Z|I-OCEAN7-304-0616641|  25.49  10.341  34.369  30.918 1486.5115 15:20:44.83M
2018-05-16T15:20:50.734Z|I-OCEAN7-304-0616641|  25.51  10.341  34.370  30.919 1486.5128 15:20:49.89M
2018-05-16T15:20:55.797Z|I-OCEAN7-304-0616641|  25.47  10.342  34.397  30.946 1486.5457 15:20:54.95M