2018-05-16T15:16:02.284Z|I-OCEAN7-304-0616641|  25.45  10.329  34.426  30.985 1486.5471 15:16:01.44M
2018-05-16T15:16:07.352Z|I-OCEAN7-304-0616641|  25.47  10.333  34.411  30.967 1486.5409 15:16:06.50M
2018-05-16T15:16:12.415Z|I-OCEAN7-304-0616641|  25.47  10.334  34.414  30.969 1486.5458 15:16:11.57M
2018-05-16T15:16:17.480Z|I-OCEAN7-304-0616641|  25.47  10.334  34.415  30.970 1486.5457 15:16:16.63M
2018-05-16T15:16:22.285Z|I-OCEAN7-304-0616641|  25.48  10.333  34.432  30.988 1486.5652 15:16:21.70M
2018-05-16T15:16:27.351Z|I-OCEAN7-304-0616641|  25.48  10.333  34.434  30.990 1486.5667 15:16:26.51M
2018-05-16T15:16:32.415Z|I-OCEAN7-304-0616641|  25.45  10.332  34.406  30.963 1486.5309 15:16:31.57M
2018-05-16T15:16:37.480Z|I-OCEAN7-304-0616641|  25.45  10.331  34.413  30.971 1486.5383 15:16:36.63M
2018-05-16T15:16:42.545Z|I-OCEAN7-304-0616641|  25.43  10.333  34.414  30.970 1486.5414 15:16:41.70M
2018-05-16T15:16:47.611Z|I-OCEAN7-304-0616641|  25.43  10.333  34.408  30.965 1486.5353 15:16:46.76M
2018-05-16T15:16:52.673Z|I-OCEAN7-304-0616641|  25.41  10.333  34.406  30.963 1486.5327 15:16:51.83M
2018-05-16T15:16:57.741Z|I-OCEAN7-304-0616641|  25.41  10.333  34.404  30.960 1486.5313 15:16:56.89M