2018-05-16T15:05:04.875Z|I-OCEAN7-304-0616641|  25.23  10.310  34.497  31.073 1486.5817 15:05:04.01M
2018-05-16T15:05:09.941Z|I-OCEAN7-304-0616641|  25.26  10.311  34.450  31.025 1486.5258 15:05:09.08M
2018-05-16T15:05:15.004Z|I-OCEAN7-304-0616641|  25.30  10.311  34.425  31.000 1486.4973 15:05:14.14M
2018-05-16T15:05:20.071Z|I-OCEAN7-304-0616641|  25.29  10.311  34.452  31.026 1486.5298 15:05:19.21M
2018-05-16T15:05:25.134Z|I-OCEAN7-304-0616641|  25.29  10.311  34.499  31.073 1486.5868 15:05:24.27M
2018-05-16T15:05:30.198Z|I-OCEAN7-304-0616641|  25.29  10.311  34.489  31.064 1486.5754 15:05:29.33M
2018-05-16T15:05:35.264Z|I-OCEAN7-304-0616641|  25.29  10.311  34.472  31.047 1486.5549 15:05:34.40M
2018-05-16T15:05:40.330Z|I-OCEAN7-304-0616641|  25.29  10.311  34.445  31.019 1486.5216 15:05:39.46M
2018-05-16T15:05:45.394Z|I-OCEAN7-304-0616641|  25.30  10.311  34.418  30.993 1486.4899 15:05:44.53M
2018-05-16T15:05:50.457Z|I-OCEAN7-304-0616641|  25.30  10.311  34.408  30.983 1486.4784 15:05:49.59M
2018-05-16T15:05:55.520Z|I-OCEAN7-304-0616641|  25.30  10.314  34.407  30.979 1486.4821 15:05:54.65M