2018-05-16T15:03:03.315Z|I-OCEAN7-304-0616641|  25.21  10.305  34.473  31.052 1486.5393 15:03:02.44M
2018-05-16T15:03:08.378Z|I-OCEAN7-304-0616641|  25.21  10.306  34.426  31.006 1486.4836 15:03:07.51M
2018-05-16T15:03:13.445Z|I-OCEAN7-304-0616641|  25.21  10.306  34.426  31.005 1486.4836 15:03:12.57M
2018-05-16T15:03:18.510Z|I-OCEAN7-304-0616641|  25.23  10.306  34.432  31.011 1486.4913 15:03:17.63M
2018-05-16T15:03:23.601Z|I-OCEAN7-304-0616641|  25.23  10.306  34.395  30.974 1486.4478 15:03:22.70M
2018-05-16T15:03:28.639Z|I-OCEAN7-304-0616641|  25.23  10.306  34.478  31.056 1486.5485 15:03:27.76M
2018-05-16T15:03:33.706Z|I-OCEAN7-304-0616641|  25.23  10.307  34.515  31.094 1486.5944 15:03:32.82M
2018-05-16T15:03:38.771Z|I-OCEAN7-304-0616641|  25.22  10.307  34.542  31.120 1486.6274 15:03:37.89M
2018-05-16T15:03:43.836Z|I-OCEAN7-304-0616641|  25.25  10.308  34.574  31.152 1486.6689 15:03:42.95M
2018-05-16T15:03:48.902Z|I-OCEAN7-304-0616641|  25.27  10.308  34.567  31.145 1486.6625 15:03:48.04M
2018-05-16T15:03:53.963Z|I-OCEAN7-304-0616641|  25.26  10.310  34.551  31.127 1486.6458 15:03:53.10M
2018-05-16T15:03:59.027Z|I-OCEAN7-304-0616641|  25.26  10.309  34.552  31.129 1486.6465 15:03:58.16M