2018-05-16T15:01:02.274Z|I-OCEAN7-304-0616641|  25.16  10.304  34.473  31.054 1486.5355 15:01:01.40M
2018-05-16T15:01:07.387Z|I-OCEAN7-304-0616641|  25.16  10.304  34.446  31.027 1486.5039 15:01:06.46M
2018-05-16T15:01:12.405Z|I-OCEAN7-304-0616641|  25.16  10.305  34.446  31.026 1486.5039 15:01:11.57M
2018-05-16T15:01:17.470Z|I-OCEAN7-304-0616641|  25.18  10.305  34.451  31.031 1486.5106 15:01:16.59M
2018-05-16T15:01:22.534Z|I-OCEAN7-304-0616641|  25.19  10.305  34.465  31.046 1486.5292 15:01:21.65M
2018-05-16T15:01:27.601Z|I-OCEAN7-304-0616641|  25.19  10.305  34.468  31.048 1486.5332 15:01:26.72M
2018-05-16T15:01:32.668Z|I-OCEAN7-304-0616641|  25.21  10.305  34.427  31.007 1486.4833 15:01:31.78M
2018-05-16T15:01:37.730Z|I-OCEAN7-304-0616641|  25.20  10.305  34.406  30.986 1486.4574 15:01:36.85M
2018-05-16T15:01:42.794Z|I-OCEAN7-304-0616641|  25.18  10.305  34.377  30.957 1486.4229 15:01:41.91M
2018-05-16T15:01:47.863Z|I-OCEAN7-304-0616641|  25.18  10.306  34.377  30.957 1486.4241 15:01:46.97M
2018-05-16T15:01:52.924Z|I-OCEAN7-304-0616641|  25.16  10.306  34.411  30.990 1486.4656 15:01:52.06M
2018-05-16T15:01:57.991Z|I-OCEAN7-304-0616641|  25.16  10.306  34.405  30.984 1486.4590 15:01:57.12M