2018-05-16T14:56:03.700Z|I-OCEAN7-304-0616641|  25.10  10.302  34.344  30.927 1486.3726 14:56:02.80M
2018-05-16T14:56:08.767Z|I-OCEAN7-304-0616641|  25.10  10.301  34.348  30.932 1486.3767 14:56:07.87M
2018-05-16T14:56:13.831Z|I-OCEAN7-304-0616641|  25.08  10.301  34.363  30.947 1486.3933 14:56:12.93M
2018-05-16T14:56:18.894Z|I-OCEAN7-304-0616641|  25.04  10.301  34.361  30.945 1486.3892 14:56:18.01M
2018-05-16T14:56:23.961Z|I-OCEAN7-304-0616641|  25.05  10.301  34.361  30.945 1486.3888 14:56:23.08M
2018-05-16T14:56:29.027Z|I-OCEAN7-304-0616641|  25.05  10.300  34.365  30.950 1486.3933 14:56:28.14M
2018-05-16T14:56:34.115Z|I-OCEAN7-304-0616641|  25.08  10.300  34.423  31.007 1486.4631 14:56:33.21M
2018-05-16T14:56:39.155Z|I-OCEAN7-304-0616641|  25.08  10.300  34.474  31.058 1486.5240 14:56:38.27M
2018-05-16T14:56:44.221Z|I-OCEAN7-304-0616641|  25.08  10.300  34.474  31.059 1486.5243 14:56:43.33M
2018-05-16T14:56:49.288Z|I-OCEAN7-304-0616641|  25.13  10.299  34.430  31.015 1486.4711 14:56:48.40M
2018-05-16T14:56:54.351Z|I-OCEAN7-304-0616641|  25.13  10.300  34.424  31.009 1486.4661 14:56:53.46M
2018-05-16T14:56:59.441Z|I-OCEAN7-304-0616641|  25.11  10.299  34.426  31.011 1486.4666 14:56:58.52M