2018-05-16T14:54:02.142Z|I-OCEAN7-304-0616641| 25.08 10.300 34.383 30.967 1486.4146 14:54:01.25M 2018-05-16T14:54:07.207Z|I-OCEAN7-304-0616641| 25.15 10.300 34.382 30.966 1486.4155 14:54:06.31M 2018-05-16T14:54:12.284Z|I-OCEAN7-304-0616641| 25.09 10.300 34.400 30.984 1486.4362 14:54:11.38M 2018-05-16T14:54:17.337Z|I-OCEAN7-304-0616641| 25.09 10.301 34.374 30.958 1486.4053 14:54:16.44M 2018-05-16T14:54:22.402Z|I-OCEAN7-304-0616641| 25.03 10.300 34.350 30.935 1486.3755 14:54:21.50M 2018-05-16T14:54:27.467Z|I-OCEAN7-304-0616641| 25.03 10.300 34.394 30.979 1486.4274 14:54:26.57M 2018-05-16T14:54:32.530Z|I-OCEAN7-304-0616641| 25.03 10.299 34.389 30.974 1486.4194 14:54:31.63M 2018-05-16T14:54:37.596Z|I-OCEAN7-304-0616641| 25.05 10.299 34.389 30.974 1486.4189 14:54:36.69M 2018-05-16T14:54:42.659Z|I-OCEAN7-304-0616641| 25.05 10.299 34.380 30.965 1486.4084 14:54:41.76M 2018-05-16T14:54:47.724Z|I-OCEAN7-304-0616641| 25.05 10.299 34.381 30.966 1486.4102 14:54:46.82M 2018-05-16T14:54:52.794Z|I-OCEAN7-304-0616641| 25.05 10.299 34.382 30.968 1486.4117 14:54:51.88M 2018-05-16T14:54:57.857Z|I-OCEAN7-304-0616641| 25.05 10.299 34.362 30.947 1486.3860 14:54:56.95M