2018-05-16T14:54:02.142Z|I-OCEAN7-304-0616641|  25.08  10.300  34.383  30.967 1486.4146 14:54:01.25M
2018-05-16T14:54:07.207Z|I-OCEAN7-304-0616641|  25.15  10.300  34.382  30.966 1486.4155 14:54:06.31M
2018-05-16T14:54:12.284Z|I-OCEAN7-304-0616641|  25.09  10.300  34.400  30.984 1486.4362 14:54:11.38M
2018-05-16T14:54:17.337Z|I-OCEAN7-304-0616641|  25.09  10.301  34.374  30.958 1486.4053 14:54:16.44M
2018-05-16T14:54:22.402Z|I-OCEAN7-304-0616641|  25.03  10.300  34.350  30.935 1486.3755 14:54:21.50M
2018-05-16T14:54:27.467Z|I-OCEAN7-304-0616641|  25.03  10.300  34.394  30.979 1486.4274 14:54:26.57M
2018-05-16T14:54:32.530Z|I-OCEAN7-304-0616641|  25.03  10.299  34.389  30.974 1486.4194 14:54:31.63M
2018-05-16T14:54:37.596Z|I-OCEAN7-304-0616641|  25.05  10.299  34.389  30.974 1486.4189 14:54:36.69M
2018-05-16T14:54:42.659Z|I-OCEAN7-304-0616641|  25.05  10.299  34.380  30.965 1486.4084 14:54:41.76M
2018-05-16T14:54:47.724Z|I-OCEAN7-304-0616641|  25.05  10.299  34.381  30.966 1486.4102 14:54:46.82M
2018-05-16T14:54:52.794Z|I-OCEAN7-304-0616641|  25.05  10.299  34.382  30.968 1486.4117 14:54:51.88M
2018-05-16T14:54:57.857Z|I-OCEAN7-304-0616641|  25.05  10.299  34.362  30.947 1486.3860 14:54:56.95M