2018-05-16T14:50:04.348Z|I-OCEAN7-304-0616641|  25.00  10.293  34.283  30.874 1486.2737 14:50:03.44M
2018-05-16T14:50:09.415Z|I-OCEAN7-304-0616641|  25.00  10.296  34.319  30.907 1486.3245 14:50:08.50M
2018-05-16T14:50:14.479Z|I-OCEAN7-304-0616641|  24.99  10.296  34.341  30.929 1486.3531 14:50:13.57M
2018-05-16T14:50:19.543Z|I-OCEAN7-304-0616641|  24.99  10.296  34.313  30.901 1486.3191 14:50:18.63M
2018-05-16T14:50:24.606Z|I-OCEAN7-304-0616641|  24.97  10.297  34.319  30.906 1486.3268 14:50:23.70M
2018-05-16T14:50:29.675Z|I-OCEAN7-304-0616641|  24.97  10.297  34.319  30.907 1486.3273 14:50:28.76M
2018-05-16T14:50:34.761Z|I-OCEAN7-304-0616641|  25.00  10.301  34.313  30.897 1486.3312 14:50:33.83M
2018-05-16T14:50:39.802Z|I-OCEAN7-304-0616641|  25.00  10.301  34.312  30.896 1486.3303 14:50:38.89M
2018-05-16T14:50:44.868Z|I-OCEAN7-304-0616641|  25.01  10.301  34.311  30.895 1486.3297 14:50:43.95M
2018-05-16T14:50:49.934Z|I-OCEAN7-304-0616641|  25.00  10.301  34.273  30.857 1486.2834 14:50:49.04M
2018-05-16T14:50:54.998Z|I-OCEAN7-304-0616641|  25.03  10.301  34.282  30.866 1486.2958 14:50:54.10M