2018-05-16T14:48:03.310Z|I-OCEAN7-304-0616641|  25.01  10.298  34.314  30.900 1486.3264 14:48:02.40M
2018-05-16T14:48:08.373Z|I-OCEAN7-304-0616641|  25.00  10.299  34.350  30.936 1486.3701 14:48:07.46M
2018-05-16T14:48:13.440Z|I-OCEAN7-304-0616641|  25.00  10.298  34.350  30.936 1486.3699 14:48:12.52M
2018-05-16T14:48:18.243Z|I-OCEAN7-304-0616641|  25.00  10.298  34.382  30.968 1486.4071 14:48:17.59M
2018-05-16T14:48:23.310Z|I-OCEAN7-304-0616641|  24.97  10.298  34.372  30.958 1486.3949 14:48:22.40M
2018-05-16T14:48:28.376Z|I-OCEAN7-304-0616641|  24.94  10.293  34.391  30.981 1486.4043 14:48:27.46M
2018-05-16T14:48:33.438Z|I-OCEAN7-304-0616641|  24.94  10.292  34.384  30.975 1486.3926 14:48:32.53M
2018-05-16T14:48:38.505Z|I-OCEAN7-304-0616641|  24.91  10.293  34.382  30.973 1486.3921 14:48:37.59M
2018-05-16T14:48:43.568Z|I-OCEAN7-304-0616641|  24.95  10.293  34.335  30.926 1486.3374 14:48:42.65M
2018-05-16T14:48:48.635Z|I-OCEAN7-304-0616641|  24.96  10.294  34.335  30.925 1486.3386 14:48:47.72M
2018-05-16T14:48:53.698Z|I-OCEAN7-304-0616641|  24.94  10.294  34.344  30.933 1486.3503 14:48:52.78M
2018-05-16T14:48:58.763Z|I-OCEAN7-304-0616641|  24.97  10.295  34.321  30.909 1486.3250 14:48:57.84M