2018-05-16T14:46:01.749Z|I-OCEAN7-304-0616641| 25.01 10.293 34.345 30.936 1486.3486 14:46:00.84M 2018-05-16T14:46:06.813Z|I-OCEAN7-304-0616641| 24.96 10.293 34.345 30.935 1486.3478 14:46:05.89M 2018-05-16T14:46:11.880Z|I-OCEAN7-304-0616641| 24.96 10.293 34.357 30.947 1486.3630 14:46:10.95M 2018-05-16T14:46:16.943Z|I-OCEAN7-304-0616641| 24.94 10.293 34.410 31.000 1486.4276 14:46:16.04M 2018-05-16T14:46:22.011Z|I-OCEAN7-304-0616641| 24.94 10.294 34.402 30.992 1486.4191 14:46:21.10M 2018-05-16T14:46:27.073Z|I-OCEAN7-304-0616641| 24.94 10.294 34.371 30.960 1486.3823 14:46:26.17M 2018-05-16T14:46:32.135Z|I-OCEAN7-304-0616641| 24.94 10.294 34.370 30.960 1486.3817 14:46:31.23M 2018-05-16T14:46:37.206Z|I-OCEAN7-304-0616641| 24.94 10.294 34.369 30.959 1486.3809 14:46:36.29M 2018-05-16T14:46:42.269Z|I-OCEAN7-304-0616641| 24.94 10.294 34.310 30.899 1486.3092 14:46:41.36M 2018-05-16T14:46:47.334Z|I-OCEAN7-304-0616641| 24.96 10.295 34.301 30.890 1486.2990 14:46:46.42M 2018-05-16T14:46:52.398Z|I-OCEAN7-304-0616641| 24.95 10.295 34.330 30.920 1486.3356 14:46:51.48M 2018-05-16T14:46:57.465Z|I-OCEAN7-304-0616641| 24.94 10.295 34.331 30.920 1486.3361 14:46:56.54M