2018-05-16T14:43:04.737Z|I-OCEAN7-304-0616641| 24.86 10.294 34.303 30.894 1486.2983 14:43:03.80M 2018-05-16T14:43:09.800Z|I-OCEAN7-304-0616641| 24.86 10.293 34.337 30.927 1486.3384 14:43:08.87M 2018-05-16T14:43:14.868Z|I-OCEAN7-304-0616641| 24.90 10.296 34.337 30.925 1486.3448 14:43:13.93M 2018-05-16T14:43:19.931Z|I-OCEAN7-304-0616641| 24.89 10.296 34.369 30.957 1486.3834 14:43:19.02M 2018-05-16T14:43:24.993Z|I-OCEAN7-304-0616641| 24.88 10.295 34.359 30.947 1486.3701 14:43:24.08M 2018-05-16T14:43:30.059Z|I-OCEAN7-304-0616641| 24.89 10.295 34.357 30.946 1486.3673 14:43:29.14M 2018-05-16T14:43:35.125Z|I-OCEAN7-304-0616641| 24.89 10.295 34.372 30.961 1486.3857 14:43:34.20M 2018-05-16T14:43:40.190Z|I-OCEAN7-304-0616641| 24.88 10.295 34.372 30.962 1486.3849 14:43:39.27M 2018-05-16T14:43:45.253Z|I-OCEAN7-304-0616641| 24.88 10.295 34.365 30.954 1486.3762 14:43:44.33M 2018-05-16T14:43:50.316Z|I-OCEAN7-304-0616641| 24.88 10.295 34.386 30.976 1486.4020 14:43:49.39M 2018-05-16T14:43:55.385Z|I-OCEAN7-304-0616641| 24.89 10.294 34.386 30.975 1486.3997 14:43:54.46M