2018-05-16T14:43:04.737Z|I-OCEAN7-304-0616641|  24.86  10.294  34.303  30.894 1486.2983 14:43:03.80M
2018-05-16T14:43:09.800Z|I-OCEAN7-304-0616641|  24.86  10.293  34.337  30.927 1486.3384 14:43:08.87M
2018-05-16T14:43:14.868Z|I-OCEAN7-304-0616641|  24.90  10.296  34.337  30.925 1486.3448 14:43:13.93M
2018-05-16T14:43:19.931Z|I-OCEAN7-304-0616641|  24.89  10.296  34.369  30.957 1486.3834 14:43:19.02M
2018-05-16T14:43:24.993Z|I-OCEAN7-304-0616641|  24.88  10.295  34.359  30.947 1486.3701 14:43:24.08M
2018-05-16T14:43:30.059Z|I-OCEAN7-304-0616641|  24.89  10.295  34.357  30.946 1486.3673 14:43:29.14M
2018-05-16T14:43:35.125Z|I-OCEAN7-304-0616641|  24.89  10.295  34.372  30.961 1486.3857 14:43:34.20M
2018-05-16T14:43:40.190Z|I-OCEAN7-304-0616641|  24.88  10.295  34.372  30.962 1486.3849 14:43:39.27M
2018-05-16T14:43:45.253Z|I-OCEAN7-304-0616641|  24.88  10.295  34.365  30.954 1486.3762 14:43:44.33M
2018-05-16T14:43:50.316Z|I-OCEAN7-304-0616641|  24.88  10.295  34.386  30.976 1486.4020 14:43:49.39M
2018-05-16T14:43:55.385Z|I-OCEAN7-304-0616641|  24.89  10.294  34.386  30.975 1486.3997 14:43:54.46M