2018-05-16T14:33:02.782Z|I-OCEAN7-304-0616641| 24.70 10.289 34.357 30.951 1486.3481 14:33:01.84M 2018-05-16T14:33:07.848Z|I-OCEAN7-304-0616641| 24.70 10.288 34.354 30.949 1486.3444 14:33:06.88M 2018-05-16T14:33:12.909Z|I-OCEAN7-304-0616641| 24.71 10.288 34.352 30.946 1486.3407 14:33:11.95M 2018-05-16T14:33:17.998Z|I-OCEAN7-304-0616641| 24.71 10.288 34.349 30.944 1486.3369 14:33:17.03M 2018-05-16T14:33:23.046Z|I-OCEAN7-304-0616641| 24.72 10.288 34.368 30.963 1486.3602 14:33:22.10M 2018-05-16T14:33:28.108Z|I-OCEAN7-304-0616641| 24.66 10.284 34.375 30.973 1486.3571 14:33:27.16M 2018-05-16T14:33:33.174Z|I-OCEAN7-304-0616641| 24.70 10.284 34.376 30.975 1486.3580 14:33:32.23M 2018-05-16T14:33:38.241Z|I-OCEAN7-304-0616641| 24.69 10.283 34.363 30.962 1486.3417 14:33:37.29M 2018-05-16T14:33:43.305Z|I-OCEAN7-304-0616641| 24.66 10.284 34.404 31.003 1486.3914 14:33:42.36M 2018-05-16T14:33:48.366Z|I-OCEAN7-304-0616641| 24.70 10.284 34.365 30.964 1486.3458 14:33:47.42M 2018-05-16T14:33:53.434Z|I-OCEAN7-304-0616641| 24.70 10.284 34.366 30.964 1486.3468 14:33:52.48M 2018-05-16T14:33:58.498Z|I-OCEAN7-304-0616641| 24.70 10.284 34.460 31.059 1486.4612 14:33:57.55M