2018-05-16T14:28:04.471Z|I-OCEAN7-304-0616641|  24.61  10.287  34.397  30.993 1486.3915 14:28:03.50M
2018-05-16T14:28:09.535Z|I-OCEAN7-304-0616641|  24.61  10.287  34.356  30.952 1486.3419 14:28:08.57M
2018-05-16T14:28:14.600Z|I-OCEAN7-304-0616641|  24.62  10.287  34.366  30.962 1486.3538 14:28:13.63M
2018-05-16T14:28:19.665Z|I-OCEAN7-304-0616641|  24.59  10.287  34.368  30.964 1486.3557 14:28:18.69M
2018-05-16T14:28:24.729Z|I-OCEAN7-304-0616641|  24.60  10.287  34.371  30.966 1486.3584 14:28:23.76M
2018-05-16T14:28:29.795Z|I-OCEAN7-304-0616641|  24.60  10.287  34.373  30.968 1486.3612 14:28:28.82M
2018-05-16T14:28:34.859Z|I-OCEAN7-304-0616641|  24.60  10.287  34.365  30.961 1486.3524 14:28:33.88M
2018-05-16T14:28:39.928Z|I-OCEAN7-304-0616641|  24.60  10.287  34.364  30.960 1486.3524 14:28:38.95M
2018-05-16T14:28:44.989Z|I-OCEAN7-304-0616641|  24.62  10.288  34.389  30.984 1486.3834 14:28:44.04M
2018-05-16T14:28:50.054Z|I-OCEAN7-304-0616641|  24.62  10.288  34.380  30.975 1486.3718 14:28:49.10M
2018-05-16T14:28:55.119Z|I-OCEAN7-304-0616641|  24.62  10.288  34.364  30.959 1486.3528 14:28:54.16M