2018-05-16T14:24:01.613Z|I-OCEAN7-304-0616641| 24.52 10.285 34.354 30.951 1486.3319 14:24:00.63M 2018-05-16T14:24:06.676Z|I-OCEAN7-304-0616641| 24.53 10.285 34.321 30.919 1486.2919 14:24:05.69M 2018-05-16T14:24:11.744Z|I-OCEAN7-304-0616641| 24.53 10.285 34.296 30.894 1486.2618 14:24:10.76M 2018-05-16T14:24:16.805Z|I-OCEAN7-304-0616641| 24.56 10.285 34.336 30.934 1486.3103 14:24:15.82M 2018-05-16T14:24:21.870Z|I-OCEAN7-304-0616641| 24.52 10.285 34.289 30.887 1486.2524 14:24:20.88M 2018-05-16T14:24:26.934Z|I-OCEAN7-304-0616641| 24.53 10.285 34.289 30.887 1486.2529 14:24:25.95M 2018-05-16T14:24:32.002Z|I-OCEAN7-304-0616641| 24.54 10.285 34.289 30.886 1486.2537 14:24:31.03M 2018-05-16T14:24:37.065Z|I-OCEAN7-304-0616641| 24.52 10.285 34.328 30.926 1486.3020 14:24:36.10M 2018-05-16T14:24:42.131Z|I-OCEAN7-304-0616641| 24.52 10.286 34.322 30.919 1486.2954 14:24:41.16M 2018-05-16T14:24:47.193Z|I-OCEAN7-304-0616641| 24.52 10.286 34.338 30.935 1486.3147 14:24:46.22M 2018-05-16T14:24:52.261Z|I-OCEAN7-304-0616641| 24.52 10.286 34.338 30.934 1486.3151 14:24:51.29M 2018-05-16T14:24:57.325Z|I-OCEAN7-304-0616641| 24.54 10.286 34.337 30.933 1486.3158 14:24:56.35M