2018-05-16T14:24:01.613Z|I-OCEAN7-304-0616641|  24.52  10.285  34.354  30.951 1486.3319 14:24:00.63M
2018-05-16T14:24:06.676Z|I-OCEAN7-304-0616641|  24.53  10.285  34.321  30.919 1486.2919 14:24:05.69M
2018-05-16T14:24:11.744Z|I-OCEAN7-304-0616641|  24.53  10.285  34.296  30.894 1486.2618 14:24:10.76M
2018-05-16T14:24:16.805Z|I-OCEAN7-304-0616641|  24.56  10.285  34.336  30.934 1486.3103 14:24:15.82M
2018-05-16T14:24:21.870Z|I-OCEAN7-304-0616641|  24.52  10.285  34.289  30.887 1486.2524 14:24:20.88M
2018-05-16T14:24:26.934Z|I-OCEAN7-304-0616641|  24.53  10.285  34.289  30.887 1486.2529 14:24:25.95M
2018-05-16T14:24:32.002Z|I-OCEAN7-304-0616641|  24.54  10.285  34.289  30.886 1486.2537 14:24:31.03M
2018-05-16T14:24:37.065Z|I-OCEAN7-304-0616641|  24.52  10.285  34.328  30.926 1486.3020 14:24:36.10M
2018-05-16T14:24:42.131Z|I-OCEAN7-304-0616641|  24.52  10.286  34.322  30.919 1486.2954 14:24:41.16M
2018-05-16T14:24:47.193Z|I-OCEAN7-304-0616641|  24.52  10.286  34.338  30.935 1486.3147 14:24:46.22M
2018-05-16T14:24:52.261Z|I-OCEAN7-304-0616641|  24.52  10.286  34.338  30.934 1486.3151 14:24:51.29M
2018-05-16T14:24:57.325Z|I-OCEAN7-304-0616641|  24.54  10.286  34.337  30.933 1486.3158 14:24:56.35M