2018-05-16T14:17:01.738Z|I-OCEAN7-304-0616641|  24.41  10.289  34.365  30.958 1486.3551 14:17:00.73M
2018-05-16T14:17:06.804Z|I-OCEAN7-304-0616641|  24.41  10.289  34.365  30.959 1486.3546 14:17:05.80M
2018-05-16T14:17:11.870Z|I-OCEAN7-304-0616641|  24.46  10.289  34.365  30.959 1486.3538 14:17:10.86M
2018-05-16T14:17:16.935Z|I-OCEAN7-304-0616641|  24.40  10.288  34.365  30.960 1486.3523 14:17:15.93M
2018-05-16T14:17:22.001Z|I-OCEAN7-304-0616641|  24.44  10.288  34.328  30.923 1486.3059 14:17:21.01M
2018-05-16T14:17:27.088Z|I-OCEAN7-304-0616641|  24.49  10.287  34.333  30.929 1486.3124 14:17:26.08M
2018-05-16T14:17:32.127Z|I-OCEAN7-304-0616641|  24.49  10.287  34.334  30.930 1486.3132 14:17:31.14M
2018-05-16T14:17:37.195Z|I-OCEAN7-304-0616641|  24.47  10.287  34.335  30.931 1486.3141 14:17:36.20M
2018-05-16T14:17:42.259Z|I-OCEAN7-304-0616641|  24.47  10.287  34.389  30.985 1486.3788 14:17:41.27M
2018-05-16T14:17:47.324Z|I-OCEAN7-304-0616641|  24.43  10.287  34.382  30.979 1486.3695 14:17:46.33M
2018-05-16T14:17:52.388Z|I-OCEAN7-304-0616641|  24.43  10.287  34.337  30.933 1486.3145 14:17:51.40M
2018-05-16T14:17:57.454Z|I-OCEAN7-304-0616641|  24.39  10.286  34.288  30.885 1486.2543 14:17:56.46M