2018-05-16T14:15:00.179Z|I-OCEAN7-304-0616641|  24.38  10.288  34.331  30.926 1486.3105 14:14:59.18M
2018-05-16T14:15:05.246Z|I-OCEAN7-304-0616641|  24.38  10.288  34.406  31.001 1486.4009 14:15:04.25M
2018-05-16T14:15:10.311Z|I-OCEAN7-304-0616641|  24.38  10.288  34.396  30.991 1486.3893 14:15:09.31M
2018-05-16T14:15:15.374Z|I-OCEAN7-304-0616641|  24.39  10.286  34.354  30.951 1486.3336 14:15:14.38M
2018-05-16T14:15:20.486Z|I-OCEAN7-304-0616641|  24.40  10.288  34.311  30.906 1486.2849 14:15:19.44M
2018-05-16T14:15:25.506Z|I-OCEAN7-304-0616641|  24.40  10.288  34.367  30.963 1486.3533 14:15:24.55M
2018-05-16T14:15:30.570Z|I-OCEAN7-304-0616641|  24.42  10.288  34.339  30.934 1486.3192 14:15:29.57M
2018-05-16T14:15:35.634Z|I-OCEAN7-304-0616641|  24.42  10.288  34.314  30.909 1486.2899 14:15:34.63M
2018-05-16T14:15:40.699Z|I-OCEAN7-304-0616641|  24.42  10.288  34.341  30.935 1486.3224 14:15:39.69M
2018-05-16T14:15:45.764Z|I-OCEAN7-304-0616641|  24.42  10.288  34.348  30.942 1486.3322 14:15:44.76M
2018-05-16T14:15:50.830Z|I-OCEAN7-304-0616641|  24.41  10.289  34.312  30.906 1486.2897 14:15:49.82M
2018-05-16T14:15:55.895Z|I-OCEAN7-304-0616641|  24.44  10.289  34.356  30.950 1486.3440 14:15:54.89M