2018-05-16T14:09:00.827Z|I-OCEAN7-304-0616641|  24.27  10.286  34.401  30.997 1486.3884 14:08:59.80M
2018-05-16T14:09:05.891Z|I-OCEAN7-304-0616641|  24.27  10.286  34.387  30.983 1486.3712 14:09:04.86M
2018-05-16T14:09:10.956Z|I-OCEAN7-304-0616641|  24.27  10.286  34.369  30.966 1486.3502 14:09:09.93M
2018-05-16T14:09:16.023Z|I-OCEAN7-304-0616641|  24.27  10.286  34.385  30.982 1486.3694 14:09:15.01M
2018-05-16T14:09:21.088Z|I-OCEAN7-304-0616641|  24.25  10.290  34.359  30.952 1486.3469 14:09:20.08M
2018-05-16T14:09:26.150Z|I-OCEAN7-304-0616641|  24.29  10.290  34.353  30.946 1486.3411 14:09:25.14M
2018-05-16T14:09:31.217Z|I-OCEAN7-304-0616641|  24.36  10.291  34.352  30.945 1486.3419 14:09:30.20M
2018-05-16T14:09:36.280Z|I-OCEAN7-304-0616641|  24.34  10.291  34.386  30.978 1486.3829 14:09:35.27M
2018-05-16T14:09:41.346Z|I-OCEAN7-304-0616641|  24.33  10.291  34.395  30.988 1486.3955 14:09:40.33M
2018-05-16T14:09:46.411Z|I-OCEAN7-304-0616641|  24.27  10.291  34.397  30.989 1486.3962 14:09:45.39M
2018-05-16T14:09:51.474Z|I-OCEAN7-304-0616641|  24.29  10.291  34.394  30.986 1486.3933 14:09:50.46M
2018-05-16T14:09:56.541Z|I-OCEAN7-304-0616641|  24.29  10.291  34.393  30.985 1486.3922 14:09:55.52M