2018-05-16T14:04:02.515Z|I-OCEAN7-304-0616641|  24.21  10.290  34.301  30.894 1486.2751 14:04:01.48M
2018-05-16T14:04:07.579Z|I-OCEAN7-304-0616641|  24.21  10.290  34.367  30.960 1486.3560 14:04:06.55M
2018-05-16T14:04:12.642Z|I-OCEAN7-304-0616641|  24.21  10.290  34.376  30.970 1486.3676 14:04:11.61M
2018-05-16T14:04:17.709Z|I-OCEAN7-304-0616641|  24.21  10.290  34.379  30.972 1486.3706 14:04:16.67M
2018-05-16T14:04:22.774Z|I-OCEAN7-304-0616641|  24.17  10.290  34.363  30.956 1486.3507 14:04:21.74M
2018-05-16T14:04:27.838Z|I-OCEAN7-304-0616641|  24.19  10.290  34.359  30.953 1486.3466 14:04:26.80M
2018-05-16T14:04:32.642Z|I-OCEAN7-304-0616641|  24.22  10.290  34.360  30.954 1486.3478 14:04:31.86M
2018-05-16T14:04:37.708Z|I-OCEAN7-304-0616641|  24.23  10.290  34.361  30.955 1486.3486 14:04:36.67M
2018-05-16T14:04:42.772Z|I-OCEAN7-304-0616641|  24.20  10.290  34.362  30.955 1486.3488 14:04:41.74M
2018-05-16T14:04:47.837Z|I-OCEAN7-304-0616641|  24.20  10.290  34.362  30.956 1486.3499 14:04:46.80M
2018-05-16T14:04:52.903Z|I-OCEAN7-304-0616641|  24.20  10.290  34.340  30.933 1486.3232 14:04:51.86M
2018-05-16T14:04:57.992Z|I-OCEAN7-304-0616641|  24.20  10.288  34.393  30.988 1486.3812 14:04:56.93M