2018-05-16T14:02:00.952Z|I-OCEAN7-304-0616641|  24.18  10.289  34.402  30.996 1486.3962 14:01:59.91M
2018-05-16T14:02:06.019Z|I-OCEAN7-304-0616641|  24.18  10.290  34.402  30.995 1486.3972 14:02:04.97M
2018-05-16T14:02:11.082Z|I-OCEAN7-304-0616641|  24.17  10.291  34.381  30.974 1486.3738 14:02:10.05M
2018-05-16T14:02:16.151Z|I-OCEAN7-304-0616641|  24.17  10.291  34.389  30.982 1486.3853 14:02:15.12M
2018-05-16T14:02:21.215Z|I-OCEAN7-304-0616641|  24.17  10.292  34.419  31.010 1486.4226 14:02:20.18M
2018-05-16T14:02:26.280Z|I-OCEAN7-304-0616641|  24.17  10.292  34.392  30.983 1486.3910 14:02:25.25M
2018-05-16T14:02:31.341Z|I-OCEAN7-304-0616641|  24.17  10.293  34.361  30.952 1486.3550 14:02:30.31M
2018-05-16T14:02:36.409Z|I-OCEAN7-304-0616641|  24.17  10.293  34.361  30.952 1486.3562 14:02:35.37M
2018-05-16T14:02:41.473Z|I-OCEAN7-304-0616641|  24.17  10.293  34.361  30.951 1486.3566 14:02:40.44M
2018-05-16T14:02:46.538Z|I-OCEAN7-304-0616641|  24.18  10.293  34.361  30.951 1486.3564 14:02:45.50M
2018-05-16T14:02:51.604Z|I-OCEAN7-304-0616641|  24.18  10.293  34.327  30.918 1486.3145 14:02:50.56M
2018-05-16T14:02:56.669Z|I-OCEAN7-304-0616641|  24.17  10.293  34.348  30.939 1486.3397 14:02:55.63M